4,465.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,020.00 | 6,020.00 | 5,890.00 | 5,960.00 | 273.7K |
| 09:05 | 5,950.00 | 5,980.00 | 5,910.00 | 5,910.00 | 100.1K |
| 09:10 | 5,910.00 | 5,920.00 | 5,870.00 | 5,900.00 | 38.4K |
| 09:15 | 5,890.00 | 5,890.00 | 5,850.00 | 5,890.00 | 30.9K |
| 09:20 | 5,890.00 | 5,890.00 | 5,850.00 | 5,860.00 | 14.1K |
| 09:25 | 5,860.00 | 5,880.00 | 5,850.00 | 5,880.00 | 12.8K |
| 09:30 | 5,880.00 | 5,880.00 | 5,840.00 | 5,870.00 | 12.7K |
| 09:35 | 5,870.00 | 5,880.00 | 5,860.00 | 5,880.00 | 5.9K |
| 09:40 | 5,880.00 | 5,900.00 | 5,840.00 | 5,900.00 | 19.7K |
| 09:45 | 5,900.00 | 5,900.00 | 5,880.00 | 5,890.00 | 11.4K |
| 09:50 | 5,890.00 | 5,890.00 | 5,860.00 | 5,860.00 | 9.2K |
| 09:55 | 5,870.00 | 5,920.00 | 5,860.00 | 5,910.00 | 14.4K |
| 10:00 | 5,910.00 | 5,910.00 | 5,890.00 | 5,890.00 | 6.1K |
| 10:05 | 5,890.00 | 5,900.00 | 5,870.00 | 5,890.00 | 10.0K |
| 10:10 | 5,890.00 | 5,890.00 | 5,850.00 | 5,860.00 | 10.1K |
| 10:15 | 5,860.00 | 5,860.00 | 5,840.00 | 5,840.00 | 12.4K |
| 10:20 | 5,850.00 | 5,860.00 | 5,840.00 | 5,860.00 | 6.9K |
| 10:25 | 5,860.00 | 5,870.00 | 5,840.00 | 5,870.00 | 4.1K |
| 10:30 | 5,870.00 | 5,870.00 | 5,850.00 | 5,860.00 | 13.1K |
| 10:35 | 5,860.00 | 5,860.00 | 5,830.00 | 5,830.00 | 10.4K |
| 10:40 | 5,830.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.8K |
| 10:45 | 5,835.00 | 5,880.00 | 5,830.00 | 5,880.00 | 10.6K |
| 10:50 | 5,880.00 | 5,890.00 | 5,875.00 | 5,875.00 | 7.3K |
| 10:55 | 5,870.00 | 5,880.00 | 5,870.00 | 5,870.00 | 3.3K |
| 11:00 | 5,870.00 | 5,870.00 | 5,850.00 | 5,850.00 | 7.5K |
| 11:05 | 5,850.00 | 5,860.00 | 5,850.00 | 5,850.00 | 4.0K |
| 11:10 | 5,850.00 | 5,850.00 | 5,840.00 | 5,850.00 | 2.9K |
| 11:15 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 6.5K |
| 11:20 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 2.5K |
| 11:25 | 5,830.00 | 5,840.00 | 5,830.00 | 5,830.00 | 3.5K |
| 11:30 | 5,830.00 | 5,880.00 | 5,830.00 | 5,870.00 | 13.3K |
| 11:35 | 5,860.00 | 5,870.00 | 5,850.00 | 5,850.00 | 6.1K |
| 11:40 | 5,850.00 | 5,870.00 | 5,850.00 | 5,850.00 | 5.3K |
| 11:45 | 5,850.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.7K |
| 11:50 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 3.6K |
| 11:55 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 12:00 | 5,850.00 | 5,850.00 | 5,820.00 | 5,820.00 | 24.7K |
| 12:05 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.1K |
| 12:10 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 3.9K |
| 12:15 | 5,835.00 | 5,840.00 | 5,830.00 | 5,840.00 | 1.6K |
| 12:20 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 1.3K |
| 12:25 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.6K |
| 12:30 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 5.1K |
| 12:35 | 5,830.00 | 5,840.00 | 5,830.00 | 5,830.00 | 3.0K |
| 12:40 | 5,820.00 | 5,825.00 | 5,800.00 | 5,810.00 | 20.9K |
| 12:45 | 5,810.00 | 5,810.00 | 5,800.00 | 5,810.00 | 3.0K |
| 12:50 | 5,810.00 | 5,840.00 | 5,800.00 | 5,840.00 | 6.2K |
| 12:55 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.3K |
| 13:00 | 5,840.00 | 5,840.00 | 5,820.00 | 5,830.00 | 2.9K |
| 13:05 | 5,830.00 | 5,830.00 | 5,810.00 | 5,820.00 | 2.9K |
| 13:10 | 5,820.00 | 5,820.00 | 5,810.00 | 5,820.00 | 1.6K |
| 13:15 | 5,820.00 | 5,840.00 | 5,810.00 | 5,830.00 | 3.8K |
| 13:20 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.5K |
| 13:25 | 5,830.00 | 5,830.00 | 5,810.00 | 5,830.00 | 4.1K |
| 13:30 | 5,810.00 | 5,810.00 | 5,800.00 | 5,810.00 | 5.4K |
| 13:35 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 2.1K |
| 13:40 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 2.5K |
| 13:45 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 0.6K |
| 13:50 | 5,815.00 | 5,815.00 | 5,810.00 | 5,815.00 | 0.3K |
| 13:55 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 3.1K |
| 14:00 | 5,820.00 | 5,820.00 | 5,810.00 | 5,820.00 | 2.7K |
| 14:05 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 1.1K |
| 14:10 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 10.7K |
| 14:15 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 7.3K |
| 14:20 | 5,780.00 | 5,790.00 | 5,780.00 | 5,780.00 | 7.6K |
| 14:25 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 1.3K |
| 14:30 | 5,780.00 | 5,790.00 | 5,760.00 | 5,760.00 | 9.8K |
| 14:35 | 5,770.00 | 5,780.00 | 5,720.00 | 5,730.00 | 26.6K |
| 14:40 | 5,740.00 | 5,770.00 | 5,740.00 | 5,760.00 | 3.6K |
| 14:45 | 5,760.00 | 5,760.00 | 5,740.00 | 5,760.00 | 8.4K |
| 14:50 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 1.9K |
| 14:55 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 1.7K |
| 15:00 | 5,750.00 | 5,760.00 | 5,750.00 | 5,750.00 | 5.0K |
| 15:05 | 5,750.00 | 5,750.00 | 5,720.00 | 5,740.00 | 16.7K |
| 15:10 | 5,740.00 | 5,750.00 | 5,740.00 | 5,750.00 | 1.9K |
| 15:15 | 5,750.00 | 5,770.00 | 5,740.00 | 5,770.00 | 8.2K |
| 15:25 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 9.5K |