인성정보 (033230)

033230
🏛️ 대한민국 →
2,020.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 2,889.52 2,955.30 2,833.14 2,950.60 0.6M
2023-12-27 2,772.06 2,903.62 2,772.06 2,903.62 0.8M
2023-12-26 2,884.82 2,903.62 2,790.86 2,790.86 0.6M
2023-12-25 3,035.00 3,035.00 3,035.00 3,035.00 0.0M
2023-12-22 2,960.00 2,964.70 2,833.14 2,851.93 1.5M
2023-12-21 3,006.98 3,006.98 2,889.52 2,903.62 1.0M
2023-12-20 3,068.06 3,124.44 2,931.81 3,011.68 1.9M
2023-12-19 3,006.98 3,086.86 2,964.70 3,039.87 1.5M
2023-12-18 3,077.46 3,082.16 2,927.11 3,011.68 1.6M
2023-12-17 3,245.00 3,245.00 3,245.00 3,245.00 0.0M
2023-12-15 3,495.62 3,505.01 3,011.68 3,049.27 5.1M
2023-12-14 3,641.27 3,641.27 3,415.74 3,495.62 3.1M
2023-12-13 3,556.70 3,937.27 3,429.84 3,570.79 15.2M
2023-12-12 3,509.71 3,603.68 3,476.82 3,598.98 1.4M
2023-12-11 3,627.17 3,735.24 3,533.20 3,533.20 1.5M
2023-12-10 3,860.00 3,860.00 3,860.00 3,860.00 0.0M
2023-12-08 3,542.60 3,645.97 3,542.60 3,627.17 2.6M
2023-12-07 3,260.70 4,101.71 3,185.52 3,692.95 54.7M
2023-12-06 3,317.08 3,500.32 3,213.71 3,317.08 10.7M
2023-12-05 3,378.16 3,514.41 3,157.33 3,232.51 7.6M
2023-12-04 3,237.20 3,617.78 3,223.11 3,396.95 28.4M
2023-12-03 3,490.00 3,490.00 3,490.00 3,490.00 0.0M
2023-12-01 2,734.47 3,500.32 2,706.28 3,279.49 24.1M
2023-11-30 2,659.30 2,889.52 2,654.60 2,706.28 6.4M
2023-11-29 2,617.01 2,640.51 2,565.33 2,593.52 0.5M
2023-11-28 2,626.41 2,692.19 2,602.92 2,617.01 0.7M
2023-11-27 2,748.57 2,748.57 2,640.51 2,645.20 1.7M
2023-11-26 2,840.00 2,840.00 2,840.00 2,840.00 0.0M
2023-11-24 2,664.00 2,720.38 2,659.30 2,668.70 1.0M
2023-11-23 2,668.70 2,734.47 2,607.62 2,696.89 1.6M
2023-11-22 2,635.81 2,781.46 2,626.41 2,649.90 4.9M
2023-11-21 2,537.14 2,913.01 2,499.55 2,607.62 15.7M
2023-11-20 2,288.13 2,396.19 2,269.33 2,368.00 0.4M
2023-11-19 2,415.00 2,415.00 2,415.00 2,415.00 0.0M
2023-11-17 2,330.41 2,391.49 2,259.94 2,269.33 0.3M
2023-11-16 2,330.41 2,353.90 2,311.62 2,339.81 0.1M
2023-11-15 2,302.22 2,358.60 2,302.22 2,344.51 0.3M
2023-11-14 2,203.55 2,288.13 2,203.55 2,283.43 0.2M
2023-11-13 2,278.73 2,302.22 2,194.16 2,198.86 0.3M
2023-11-10 2,358.60 2,358.60 2,241.14 2,255.24 0.3M
2023-11-09 2,330.41 2,368.00 2,297.52 2,368.00 0.3M
2023-11-08 2,330.41 2,471.36 2,292.82 2,316.32 1.4M
2023-11-07 2,335.11 2,396.19 2,292.82 2,311.62 0.4M
2023-11-06 2,302.22 2,339.81 2,264.63 2,335.11 0.3M
2023-11-03 2,255.24 2,288.13 2,222.35 2,269.33 0.3M
2023-11-02 2,227.05 2,316.32 2,208.25 2,259.94 0.7M
2023-11-01 2,142.47 2,212.95 2,142.47 2,189.46 0.2M
2023-10-31 2,255.24 2,283.43 2,118.98 2,142.47 0.3M
2023-10-30 2,194.16 2,250.54 2,175.36 2,231.74 0.2M
2023-10-29 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2023-10-27 2,198.86 2,306.92 2,175.36 2,227.05 0.5M
2023-10-26 2,269.33 2,278.73 2,147.17 2,175.36 0.4M
2023-10-25 2,311.62 2,391.49 2,302.22 2,316.32 0.3M
2023-10-24 2,208.25 2,302.22 2,147.17 2,297.52 0.4M
2023-10-23 2,259.94 2,278.73 2,180.06 2,217.65 0.2M
2023-10-20 2,236.44 2,292.82 2,189.46 2,259.94 0.4M
2023-10-19 2,368.00 2,471.36 2,274.03 2,274.03 0.7M
2023-10-18 2,424.38 2,485.46 2,382.09 2,414.98 0.4M
2023-10-17 2,372.70 2,485.46 2,372.70 2,414.98 0.3M
2023-10-16 2,414.98 2,419.68 2,302.22 2,358.60 0.4M
2023-10-15 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2023-10-13 2,485.46 2,504.25 2,410.28 2,414.98 0.3M
2023-10-12 2,443.17 2,523.05 2,443.17 2,513.65 0.2M
2023-10-11 2,368.00 2,513.65 2,368.00 2,447.87 0.3M
2023-10-10 2,443.17 2,494.86 2,353.90 2,368.00 0.3M
2023-10-09 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2023-10-06 2,339.81 2,504.25 2,339.81 2,461.97 0.2M
2023-10-05 2,405.59 2,471.36 2,349.21 2,349.21 0.3M
2023-10-04 2,532.44 2,537.14 2,386.79 2,386.79 0.4M
2023-09-27 2,443.17 2,570.03 2,443.17 2,570.03 0.2M
2023-09-26 2,504.25 2,574.73 2,438.47 2,513.65 0.3M
2023-09-25 2,523.05 2,588.82 2,504.25 2,513.65 0.3M
2023-09-22 2,541.84 2,612.32 2,508.95 2,579.43 0.3M
2023-09-21 2,659.30 2,687.49 2,555.94 2,588.82 1.0M
2023-09-20 2,772.06 2,776.76 2,687.49 2,725.08 0.4M
2023-09-19 2,734.47 2,800.25 2,720.38 2,800.25 0.5M
2023-09-18 2,790.86 2,814.35 2,739.17 2,753.27 0.5M
2023-09-17 3,010.00 3,010.00 3,010.00 3,010.00 0.0M
2023-09-15 2,837.84 2,884.82 2,819.05 2,828.44 0.5M
2023-09-14 2,819.05 2,955.30 2,814.35 2,823.74 0.6M
2023-09-13 2,884.82 2,960.00 2,795.55 2,819.05 0.9M
2023-09-12 3,143.24 3,218.41 2,922.41 2,922.41 1.2M
2023-09-11 3,082.16 3,209.01 3,035.17 3,138.54 1.1M
2023-09-10 3,295.00 3,295.00 3,295.00 3,295.00 0.0M
2023-09-08 3,298.28 3,443.93 3,058.66 3,096.25 2.5M
2023-09-07 3,373.46 3,406.35 3,133.84 3,213.71 2.2M
2023-09-06 3,166.73 3,523.81 3,119.74 3,359.36 9.1M
2023-09-05 3,058.66 3,232.51 3,035.17 3,190.22 1.7M
2023-09-04 2,997.59 3,190.22 2,960.00 3,058.66 1.3M
2023-09-03 3,170.00 3,170.00 3,170.00 3,170.00 0.0M
2023-09-01 3,133.84 3,204.32 2,964.70 2,978.79 1.3M
2023-08-31 3,194.92 3,199.62 3,105.65 3,133.84 1.3M
2023-08-30 3,105.65 3,270.09 3,016.38 3,209.01 7.0M
2023-08-29 2,964.70 3,124.44 2,964.70 3,100.95 1.2M
2023-08-28 2,964.70 3,011.68 2,936.51 2,988.19 0.9M
2023-08-27 3,180.00 3,180.00 3,180.00 3,180.00 0.0M
2023-08-25 3,068.06 3,100.95 2,983.49 2,988.19 1.0M
2023-08-24 3,115.05 3,270.09 3,039.87 3,072.76 3.2M
2023-08-23 3,039.87 3,241.90 2,945.90 3,171.43 6.6M
2023-08-22 2,931.81 2,974.09 2,856.63 2,884.82 1.4M
2023-08-21 2,729.78 3,279.49 2,720.38 2,974.09 6.6M
2023-08-20 2,935.00 2,935.00 2,935.00 2,935.00 0.0M
2023-08-18 2,720.38 2,790.86 2,673.40 2,757.97 0.5M
2023-08-17 2,743.87 2,781.46 2,673.40 2,762.67 0.6M
2023-08-16 2,851.93 2,875.43 2,772.06 2,804.95 0.6M
2023-08-15 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2023-08-14 2,903.62 2,922.41 2,767.36 2,913.01 0.8M
2023-08-11 2,823.74 2,913.01 2,786.16 2,851.93 0.5M
2023-08-10 2,851.93 2,870.73 2,790.86 2,814.35 0.4M
2023-08-09 2,748.57 2,898.92 2,743.87 2,894.22 0.6M
2023-08-08 2,898.92 2,898.92 2,762.67 2,772.06 0.8M
2023-08-07 2,847.24 2,950.60 2,809.65 2,866.03 0.7M
2023-08-06 3,075.00 3,075.00 3,075.00 3,075.00 0.0M
2023-08-04 2,936.51 2,969.40 2,847.24 2,889.52 0.6M
2023-08-03 2,884.82 2,955.30 2,757.97 2,936.51 1.1M
2023-08-02 3,039.87 3,110.35 2,851.93 2,884.82 1.0M
2023-08-01 3,006.98 3,105.65 2,978.79 3,016.38 1.1M
2023-07-31 3,030.47 3,068.06 2,936.51 3,006.98 1.0M
2023-07-28 2,870.73 3,035.17 2,847.24 3,030.47 0.9M
2023-07-27 2,833.14 3,002.28 2,828.44 2,922.41 1.3M
2023-07-26 2,960.00 2,960.00 2,734.47 2,833.14 2.1M
2023-07-25 3,025.78 3,058.66 2,917.71 2,960.00 1.1M
2023-07-24 3,091.55 3,152.63 2,988.19 3,030.47 1.2M
2023-07-23 3,265.00 3,265.00 3,265.00 3,265.00 0.0M
2023-07-21 3,157.33 3,204.32 3,053.97 3,068.06 1.5M
2023-07-20 3,166.73 3,190.22 3,115.05 3,157.33 1.2M
2023-07-19 3,359.36 3,368.76 3,166.73 3,204.32 2.4M
2023-07-18 3,523.81 3,537.90 3,288.89 3,340.57 2.1M
2023-07-17 3,443.93 3,528.51 3,326.47 3,505.01 1.7M
2023-07-16 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-07-14 3,688.25 3,791.62 3,500.32 3,570.79 3.8M
2023-07-13 3,594.28 3,852.70 3,552.00 3,660.06 9.1M
2023-07-12 3,270.09 4,129.90 3,152.63 3,660.06 33.2M
2023-07-11 3,270.09 3,317.08 3,223.11 3,270.09 0.9M
2023-07-10 3,288.89 3,307.68 3,199.62 3,227.81 1.1M
2023-07-09 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-07-07 3,317.08 3,392.25 3,256.00 3,288.89 1.1M
2023-07-06 3,552.00 3,561.39 3,246.60 3,331.17 3.0M
2023-07-05 3,664.76 3,843.30 3,542.60 3,556.70 3.9M
2023-07-04 3,556.70 3,796.32 3,500.32 3,655.36 3.8M
2023-07-03 3,519.11 3,627.17 3,505.01 3,537.90 1.7M
2023-07-02 3,770.00 3,770.00 3,770.00 3,770.00 0.0M
2023-06-30 3,608.38 3,617.78 3,495.62 3,542.60 1.8M
2023-06-29 3,669.46 3,716.44 3,552.00 3,598.98 2.3M
2023-06-28 3,838.60 3,866.79 3,617.78 3,692.95 4.5M
2023-06-27 4,364.82 4,364.82 3,711.74 3,711.74 7.4M
2023-06-26 4,242.66 4,491.68 4,172.19 4,223.87 4.2M
2023-06-25 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-06-23 4,496.38 4,782.98 4,176.89 4,228.57 7.3M
2023-06-22 4,529.27 4,726.60 4,444.70 4,519.87 3.4M
2023-06-21 4,745.39 4,876.95 4,585.65 4,609.14 5.2M
2023-06-20 4,190.98 4,999.11 4,097.01 4,726.60 38.9M
2023-06-19 3,909.08 4,299.05 3,819.81 4,209.78 13.1M
2023-06-18 4,195.00 4,195.00 4,195.00 4,195.00 0.0M
2023-06-16 3,777.52 4,007.74 3,777.52 3,941.97 8.2M
2023-06-15 3,678.86 3,932.57 3,660.06 3,739.93 6.5M
2023-06-14 3,871.49 3,937.27 3,547.30 3,645.97 4.9M
2023-06-13 3,885.59 4,200.38 3,754.03 3,824.51 14.3M
2023-06-12 3,894.98 4,040.63 3,678.86 3,871.49 9.0M
2023-06-11 4,215.00 4,215.00 4,215.00 4,215.00 0.0M
2023-06-09 3,786.92 4,021.84 3,735.24 3,960.76 8.5M
2023-06-08 3,697.65 4,059.43 3,664.76 3,857.39 32.1M
2023-06-07 3,669.46 3,777.52 3,613.08 3,641.27 6.7M
2023-06-06 3,930.00 3,930.00 3,930.00 3,930.00 0.0M
2023-06-05 3,815.11 3,838.60 3,674.16 3,692.95 8.8M
2023-06-04 4,105.00 4,105.00 4,105.00 4,105.00 0.0M
2023-06-02 3,115.05 4,073.52 3,105.65 3,857.39 80.2M
2023-06-01 3,086.86 3,147.93 2,908.32 3,133.84 5.7M
2023-05-31 3,246.60 3,270.09 3,058.66 3,063.36 5.1M
2023-05-30 3,058.66 3,364.06 3,035.17 3,349.97 23.1M
2023-05-29 3,210.00 3,210.00 3,210.00 3,210.00 0.0M
2023-05-26 3,039.87 3,256.00 2,880.13 3,016.38 10.8M
2023-05-25 3,021.08 3,302.98 2,969.40 3,006.98 5.1M
2023-05-24 3,077.46 3,147.93 2,969.40 3,016.38 1.3M
2023-05-23 3,147.93 3,180.82 3,063.36 3,110.35 1.3M
2023-05-22 3,044.57 3,246.60 3,030.47 3,185.52 2.4M
2023-05-21 3,280.00 3,280.00 3,280.00 3,280.00 0.0M
2023-05-19 3,340.57 3,382.86 3,058.66 3,082.16 3.0M
2023-05-18 3,204.32 3,411.05 3,138.54 3,288.89 9.7M
2023-05-17 3,072.76 3,420.44 3,068.06 3,260.70 22.3M
2023-05-16 2,992.89 3,279.49 2,913.01 3,091.55 12.6M
2023-05-15 3,053.97 3,213.71 2,936.51 3,025.78 5.0M
2023-05-14 3,305.00 3,305.00 3,305.00 3,305.00 0.0M
2023-05-12 3,133.84 3,241.90 3,058.66 3,105.65 5.0M
2023-05-11 2,880.13 3,627.17 2,870.73 3,199.62 54.9M
2023-05-10 2,889.52 3,002.28 2,819.05 2,945.90 5.3M
2023-05-09 2,856.63 3,129.14 2,734.47 3,011.68 16.2M
2023-05-08 2,992.89 3,312.38 2,894.22 3,082.16 38.6M
2023-05-07 2,860.00 2,860.00 2,860.00 2,860.00 0.0M
2023-05-04 2,067.30 2,687.49 2,039.11 2,687.49 31.9M
2023-05-03 2,076.70 2,128.38 2,039.11 2,067.30 0.3M
2023-05-02 2,015.62 2,100.19 2,010.92 2,076.70 0.2M
2023-04-28 2,067.30 2,090.79 2,015.62 2,029.71 0.4M
2023-04-27 2,039.11 2,062.60 1,973.33 2,053.21 0.3M
2023-04-26 2,072.00 2,095.49 2,029.71 2,034.41 0.6M
2023-04-25 2,161.27 2,241.14 2,081.40 2,114.28 1.2M
2023-04-24 2,151.87 2,321.01 2,109.59 2,161.27 1.7M
2023-04-23 2,290.00 2,290.00 2,290.00 2,290.00 0.0M
2023-04-21 2,170.67 2,175.36 2,095.49 2,151.87 0.3M
2023-04-20 2,231.74 2,245.84 2,161.27 2,161.27 0.6M
2023-04-19 2,255.24 2,264.63 2,208.25 2,236.44 0.6M
2023-04-18 2,344.51 2,353.90 2,255.24 2,255.24 1.0M
2023-04-17 2,344.51 2,363.30 2,311.62 2,344.51 0.7M
2023-04-16 2,465.00 2,465.00 2,465.00 2,465.00 0.0M
2023-04-14 2,278.73 2,368.00 2,269.33 2,316.32 1.2M
2023-04-13 2,245.84 2,269.33 2,180.06 2,250.54 0.6M
2023-04-12 2,264.63 2,269.33 2,175.36 2,250.54 0.5M
2023-04-11 2,217.65 2,283.43 2,203.55 2,264.63 0.5M
2023-04-10 2,264.63 2,274.03 2,184.76 2,231.74 0.5M
2023-04-09 2,425.00 2,425.00 2,425.00 2,425.00 0.0M
2023-04-07 2,306.92 2,316.32 2,208.25 2,278.73 0.6M
2023-04-06 2,363.30 2,372.70 2,236.44 2,259.94 0.7M
2023-04-05 2,382.09 2,518.35 2,302.22 2,335.11 3.7M
2023-04-04 2,292.82 2,414.98 2,288.13 2,368.00 1.8M
2023-04-03 2,236.44 2,457.27 2,208.25 2,321.01 2.6M
2023-03-31 2,325.71 2,330.41 2,227.05 2,231.74 1.4M
2023-03-30 2,335.11 2,490.16 2,241.14 2,339.81 11.3M
2023-03-29 2,118.98 2,363.30 2,086.09 2,212.95 7.4M
2023-03-28 2,086.09 2,128.38 2,067.30 2,100.19 0.3M
2023-03-27 2,086.09 2,114.28 2,039.11 2,062.60 0.3M
2023-03-24 2,053.21 2,123.68 2,048.51 2,095.49 0.4M
2023-03-23 2,048.51 2,086.09 2,029.71 2,048.51 0.4M
2023-03-22 2,137.78 2,142.47 2,086.09 2,100.19 0.6M
2023-03-21 2,194.16 2,212.95 2,086.09 2,086.09 0.9M
2023-03-20 2,123.68 2,255.24 2,100.19 2,212.95 1.7M
2023-03-19 2,215.00 2,215.00 2,215.00 2,215.00 0.0M
2023-03-17 2,001.52 2,086.09 2,001.52 2,081.40 0.6M
2023-03-16 1,996.82 2,010.92 1,916.95 1,982.73 0.5M
2023-03-15 2,062.60 2,114.28 2,010.92 2,020.32 0.4M
2023-03-14 2,128.38 2,137.78 1,982.73 1,992.13 0.8M
2023-03-13 2,123.68 2,203.55 2,067.30 2,142.47 0.7M
2023-03-12 2,280.00 2,280.00 2,280.00 2,280.00 0.0M
2023-03-10 2,161.27 2,198.86 2,137.78 2,142.47 0.4M
2023-03-09 2,255.24 2,264.63 2,161.27 2,198.86 0.8M
2023-03-08 2,339.81 2,344.51 2,236.44 2,255.24 1.2M
2023-03-07 2,321.01 2,410.28 2,288.13 2,386.79 1.9M
2023-03-06 2,358.60 2,405.59 2,311.62 2,335.11 1.6M
2023-03-05 2,530.00 2,530.00 2,530.00 2,530.00 0.0M
2023-03-03 2,466.67 2,518.35 2,311.62 2,377.40 7.2M
2023-03-02 2,212.95 2,259.94 2,194.16 2,227.05 1.2M
2023-03-01 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2023-02-28 2,156.57 2,245.84 2,142.47 2,208.25 1.3M
2023-02-27 2,208.25 2,241.14 2,156.57 2,156.57 1.1M
2023-02-26 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-02-24 2,198.86 2,264.63 2,142.47 2,255.24 3.4M
2023-02-23 2,504.25 2,621.71 2,212.95 2,227.05 22.9M
2023-02-22 2,123.68 2,142.47 2,067.30 2,086.09 0.3M
2023-02-21 2,198.86 2,198.86 2,142.47 2,165.97 0.3M
2023-02-20 2,095.49 2,189.46 2,095.49 2,189.46 0.8M
2023-02-17 2,067.30 2,104.89 2,039.11 2,076.70 0.2M
2023-02-16 2,123.68 2,137.78 2,072.00 2,095.49 0.4M
2023-02-15 2,123.68 2,123.68 2,010.92 2,067.30 0.6M
2023-02-14 2,151.87 2,151.87 2,072.00 2,086.09 0.7M
2023-02-13 2,165.97 2,189.46 2,100.19 2,128.38 0.7M
2023-02-12 2,295.00 2,295.00 2,295.00 2,295.00 0.0M
2023-02-10 2,297.52 2,297.52 2,109.59 2,156.57 1.2M
2023-02-09 2,264.63 2,311.62 2,227.05 2,245.84 0.7M
2023-02-08 2,222.35 2,274.03 2,208.25 2,269.33 0.8M
2023-02-07 2,198.86 2,264.63 2,165.97 2,222.35 0.8M
2023-02-06 2,344.51 2,349.21 2,203.55 2,203.55 1.6M
2023-02-05 2,505.00 2,505.00 2,505.00 2,505.00 0.0M
2023-02-03 2,325.71 2,405.59 2,321.01 2,353.90 1.9M
2023-02-02 2,372.70 2,433.78 2,325.71 2,344.51 3.7M
2023-02-01 2,325.71 2,363.30 2,264.63 2,325.71 2.5M
2023-01-31 2,194.16 2,490.16 2,194.16 2,325.71 17.9M
2023-01-30 2,208.25 2,227.05 2,165.97 2,180.06 0.8M
2023-01-29 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2023-01-27 2,231.74 2,274.03 2,180.06 2,227.05 1.0M
2023-01-26 2,306.92 2,433.78 2,208.25 2,231.74 10.5M
2023-01-25 2,189.46 2,278.73 2,180.06 2,259.94 3.3M
2023-01-24 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-01-20 2,142.47 2,255.24 2,114.28 2,180.06 3.0M
2023-01-19 2,067.30 2,227.05 2,015.62 2,189.46 1.9M
2023-01-18 2,123.68 2,147.17 2,095.49 2,095.49 0.7M
2023-01-17 2,057.90 2,161.27 2,029.71 2,156.57 1.1M
2023-01-16 2,057.90 2,090.79 2,048.51 2,053.21 0.4M
2023-01-13 2,104.89 2,118.98 2,039.11 2,053.21 0.7M
2023-01-12 2,137.78 2,236.44 2,076.70 2,076.70 2.8M
2023-01-11 2,053.21 2,212.95 2,034.41 2,147.17 5.5M
2023-01-10 2,095.49 2,231.74 2,015.62 2,025.01 3.8M
2023-01-09 2,067.30 2,118.98 2,053.21 2,072.00 1.0M
2023-01-08 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-01-06 2,048.51 2,109.59 2,025.01 2,067.30 1.4M
2023-01-05 1,992.13 2,180.06 1,982.73 2,048.51 6.9M
2023-01-04 1,921.65 2,015.62 1,921.65 1,987.43 1.4M
2023-01-03 1,822.98 2,142.47 1,776.00 1,963.94 11.4M
2023-01-02 1,982.73 2,001.52 1,846.48 1,851.17 0.5M