Intel

INTC
🏛️ 멕시코 →
654.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 540.30 545.00 540.14 544.00 0.3K
07:35 542.23 542.23 542.23 542.23 0.0K
07:40 555.00 560.00 555.00 560.00 0.1K
07:45 562.87 562.99 562.87 562.99 0.1K
07:50 562.86 562.86 562.86 562.86 0.0K
08:00 560.04 560.04 560.04 560.04 0.1K
08:05 560.00 563.00 560.00 563.00 0.2K
08:25 563.00 563.00 563.00 563.00 0.3K
08:35 564.00 564.00 564.00 564.00 0.1K
08:40 566.00 568.00 566.00 568.00 0.3K
08:45 566.89 566.89 566.89 566.89 0.0K
08:50 564.16 564.16 564.16 564.16 0.0K
09:10 565.00 565.00 565.00 565.00 0.0K
09:20 563.73 564.01 563.73 564.01 0.1K
09:25 564.00 564.00 564.00 564.00 0.0K
09:45 563.99 563.99 563.99 563.99 0.0K
09:50 558.00 558.00 558.00 558.00 0.0K
09:55 560.00 560.00 560.00 560.00 0.0K
10:15 557.01 557.01 557.01 557.01 0.0K
10:25 560.62 560.62 560.62 560.62 0.1K
11:15 569.75 570.00 569.75 570.00 0.2K
11:25 572.85 572.85 572.85 572.85 0.0K
11:30 573.60 573.60 568.00 568.00 0.4K
11:35 571.00 572.00 571.00 572.00 0.1K
11:40 573.00 573.00 573.00 573.00 0.2K
11:50 569.99 569.99 569.99 569.99 0.0K
12:10 572.50 572.50 572.50 572.50 0.0K
12:55 568.49 568.49 568.49 568.49 0.0K
13:30 567.99 567.99 567.99 567.99 0.0K
13:45 575.30 581.50 575.30 576.00 1.5K
13:50 573.61 573.61 573.61 573.61 0.0K
13:55 571.90 575.00 571.90 575.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음