| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 07:30 |
649.99 |
650.00 |
649.99 |
650.00 |
1.1K |
| 07:35 |
650.00 |
656.99 |
645.00 |
645.00 |
1.1K |
| 07:40 |
642.00 |
643.22 |
639.50 |
639.50 |
2.0K |
| 07:45 |
645.00 |
651.49 |
645.00 |
651.49 |
0.1K |
| 07:50 |
649.00 |
651.49 |
646.00 |
646.00 |
0.3K |
| 07:55 |
651.50 |
653.99 |
649.00 |
649.00 |
2.2K |
| 08:00 |
649.50 |
649.50 |
649.50 |
649.50 |
0.3K |
| 08:05 |
649.99 |
651.24 |
648.00 |
651.24 |
0.2K |
| 08:10 |
653.99 |
653.99 |
644.75 |
644.75 |
0.2K |
| 08:15 |
647.60 |
647.60 |
643.00 |
643.00 |
1.1K |
| 08:20 |
646.21 |
646.21 |
639.50 |
639.50 |
0.2K |
| 08:25 |
639.50 |
640.50 |
636.01 |
636.01 |
0.5K |
| 08:40 |
643.09 |
643.09 |
643.09 |
643.09 |
0.0K |
| 08:45 |
649.99 |
649.99 |
647.00 |
647.00 |
0.3K |
| 08:50 |
649.98 |
649.98 |
649.98 |
649.98 |
0.1K |
| 08:55 |
649.98 |
649.98 |
643.08 |
643.08 |
0.1K |
| 09:05 |
643.00 |
644.99 |
643.00 |
644.99 |
0.0K |
| 09:10 |
644.00 |
648.99 |
644.00 |
648.99 |
0.1K |
| 09:15 |
648.99 |
649.00 |
648.99 |
649.00 |
0.2K |
| 09:20 |
649.99 |
650.00 |
646.73 |
646.73 |
0.3K |
| 09:30 |
645.00 |
645.00 |
645.00 |
645.00 |
0.1K |
| 09:35 |
642.19 |
645.40 |
642.19 |
645.40 |
0.1K |
| 09:40 |
645.00 |
645.00 |
642.19 |
642.19 |
0.0K |
| 09:45 |
648.67 |
651.49 |
648.67 |
651.49 |
0.1K |
| 09:50 |
651.50 |
660.00 |
650.00 |
660.00 |
1.7K |
| 09:55 |
659.99 |
659.99 |
655.50 |
655.50 |
0.1K |
| 10:00 |
655.99 |
655.99 |
655.99 |
655.99 |
0.1K |
| 10:05 |
653.50 |
655.99 |
653.50 |
653.50 |
0.3K |
| 10:10 |
655.11 |
656.50 |
655.11 |
656.50 |
0.0K |
| 10:15 |
658.00 |
658.00 |
658.00 |
658.00 |
0.1K |
| 10:20 |
659.00 |
659.99 |
658.79 |
659.99 |
3.1K |
| 10:25 |
660.00 |
660.00 |
660.00 |
660.00 |
0.0K |
| 10:30 |
660.99 |
660.99 |
660.00 |
660.00 |
0.2K |
| 10:35 |
660.99 |
660.99 |
660.99 |
660.99 |
0.1K |
| 10:40 |
661.00 |
662.00 |
660.00 |
660.00 |
0.8K |
| 10:50 |
663.50 |
665.99 |
663.50 |
665.99 |
0.3K |
| 10:55 |
665.99 |
665.99 |
665.89 |
665.89 |
0.7K |
| 11:00 |
660.50 |
660.50 |
658.81 |
660.50 |
0.1K |
| 11:05 |
660.00 |
663.30 |
660.00 |
663.30 |
0.1K |
| 11:10 |
660.00 |
662.00 |
660.00 |
662.00 |
3.1K |
| 11:15 |
661.00 |
661.00 |
661.00 |
661.00 |
3.0K |
| 11:20 |
658.82 |
658.82 |
658.82 |
658.82 |
0.0K |
| 11:25 |
662.60 |
664.99 |
662.60 |
664.99 |
0.2K |
| 11:30 |
663.50 |
664.99 |
662.00 |
664.99 |
0.1K |
| 11:35 |
664.99 |
664.99 |
664.99 |
664.99 |
0.1K |
| 11:40 |
660.66 |
661.00 |
660.00 |
660.00 |
1.2K |
| 11:45 |
659.00 |
661.99 |
659.00 |
661.99 |
0.2K |
| 11:50 |
658.81 |
659.99 |
658.00 |
659.99 |
0.1K |
| 11:55 |
660.00 |
662.00 |
660.00 |
662.00 |
6.2K |
| 12:00 |
661.50 |
666.00 |
661.50 |
666.00 |
0.1K |
| 12:05 |
663.50 |
663.50 |
663.50 |
663.50 |
0.4K |
| 12:10 |
662.40 |
662.40 |
660.00 |
661.00 |
0.9K |
| 12:15 |
662.40 |
663.99 |
662.40 |
663.99 |
0.8K |
| 12:20 |
663.99 |
663.99 |
662.45 |
662.45 |
0.1K |
| 12:35 |
659.02 |
660.99 |
659.02 |
660.99 |
0.6K |
| 12:45 |
657.68 |
657.68 |
657.68 |
657.68 |
0.1K |
| 12:50 |
655.00 |
655.00 |
655.00 |
655.00 |
0.2K |
| 13:00 |
655.00 |
655.00 |
655.00 |
655.00 |
0.0K |
| 13:05 |
656.00 |
656.00 |
654.00 |
654.00 |
2.8K |
| 13:10 |
652.00 |
657.45 |
652.00 |
657.45 |
32.6K |
| 13:15 |
655.00 |
655.05 |
655.00 |
655.00 |
1.9K |
| 13:20 |
655.00 |
655.00 |
655.00 |
655.00 |
0.4K |
| 13:30 |
655.00 |
655.00 |
654.54 |
654.54 |
0.1K |
| 13:35 |
654.05 |
654.05 |
654.05 |
654.05 |
0.1K |
| 13:40 |
654.50 |
656.48 |
654.50 |
656.48 |
0.5K |
| 13:50 |
654.00 |
654.00 |
654.00 |
654.00 |
0.1K |
| 13:55 |
653.50 |
653.50 |
653.50 |
653.50 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|