Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ 브라질 →
11.19
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 18.81 18.81 18.66 18.66 6.8K
10:05 18.67 18.72 18.61 18.69 14.0K
10:10 18.62 18.71 18.61 18.67 25.1K
10:15 18.68 18.70 18.62 18.68 14.6K
10:20 18.68 18.72 18.59 18.72 15.8K
10:25 18.72 18.74 18.70 18.70 12.5K
10:30 18.71 18.78 18.71 18.72 2.5K
10:35 18.75 18.75 18.71 18.74 11.3K
10:40 18.74 18.76 18.70 18.70 5.0K
10:45 18.69 18.69 18.68 18.69 3.9K
10:50 18.70 18.72 18.67 18.67 4.0K
10:55 18.69 18.79 18.68 18.79 11.4K
11:00 18.77 18.80 18.75 18.80 22.9K
11:05 18.79 18.81 18.78 18.81 15.8K
11:10 18.81 18.82 18.78 18.80 30.9K
11:15 18.80 18.83 18.77 18.81 6.3K
11:20 18.81 18.84 18.80 18.80 11.8K
11:25 18.84 18.84 18.79 18.80 26.1K
11:30 18.79 18.81 18.78 18.79 10.9K
11:35 18.80 18.80 18.78 18.80 22.1K
11:40 18.79 18.80 18.79 18.80 31.3K
11:45 18.80 18.81 18.79 18.80 35.6K
11:50 18.80 18.84 18.79 18.81 24.7K
11:55 18.81 18.86 18.81 18.86 4.3K
12:00 18.83 18.91 18.82 18.87 15.3K
12:05 18.88 18.98 18.88 18.89 178.4K
12:10 18.89 18.92 18.89 18.89 120.8K
12:15 18.89 19.00 18.89 18.95 115.3K
12:20 18.97 18.99 18.97 18.98 7.8K
12:25 18.98 18.98 18.96 18.97 7.7K
12:30 18.96 18.98 18.96 18.96 7.8K
12:35 18.97 18.99 18.96 18.99 8.8K
12:40 18.99 19.00 18.98 19.00 6.9K
12:45 18.99 19.00 18.96 18.99 8.1K
12:50 19.00 19.00 18.99 19.00 11.6K
12:55 18.99 19.00 18.95 19.00 7.4K
13:00 18.98 19.00 18.98 19.00 3.9K
13:05 18.99 19.00 18.98 18.99 7.8K
13:10 18.99 19.00 18.98 18.99 3.4K
13:15 18.98 19.00 18.94 18.96 6.9K
13:20 18.96 18.96 18.93 18.95 5.5K
13:25 18.94 18.95 18.90 18.94 9.2K
13:30 18.95 18.95 18.90 18.93 6.6K
13:35 18.93 18.93 18.86 18.89 9.3K
13:40 18.89 18.89 18.85 18.86 14.2K
13:45 18.86 18.89 18.85 18.89 10.4K
13:50 18.89 18.90 18.87 18.90 18.0K
13:55 18.88 18.88 18.86 18.88 9.2K
14:00 18.89 18.90 18.88 18.90 18.4K
14:05 18.90 18.90 18.88 18.90 14.6K
14:10 18.90 18.90 18.89 18.89 9.2K
14:15 18.89 18.90 18.87 18.87 5.1K
14:20 18.88 18.88 18.85 18.87 5.7K
14:25 18.87 18.88 18.86 18.88 3.0K
14:30 18.88 18.89 18.87 18.89 5.5K
14:35 18.88 18.90 18.88 18.90 5.2K
14:40 18.90 18.90 18.90 18.90 12.9K
14:45 18.89 18.95 18.89 18.95 23.9K
14:50 18.97 18.97 18.94 18.96 5.7K
14:55 18.97 18.97 18.94 18.96 3.6K
15:00 18.96 18.99 18.92 18.93 7.4K
15:05 18.94 18.96 18.92 18.96 6.4K
15:10 18.95 18.97 18.95 18.96 5.6K
15:15 18.95 18.97 18.94 18.95 3.2K
15:20 18.96 18.96 18.93 18.95 5.1K
15:25 18.95 18.95 18.93 18.94 4.6K
15:30 18.93 18.94 18.88 18.89 85.7K
15:35 18.89 18.90 18.88 18.90 1.5K
15:40 18.90 18.90 18.88 18.90 5.3K
15:45 18.89 18.90 18.85 18.88 15.2K
15:50 18.89 18.89 18.87 18.89 3.5K
15:55 18.89 18.89 18.86 18.89 3.4K
16:00 18.87 18.90 18.87 18.89 5.8K
16:05 18.89 18.90 18.88 18.90 6.8K
16:10 18.90 18.90 18.87 18.89 13.3K
16:15 18.88 18.90 18.88 18.89 104.8K
16:20 18.89 18.90 18.85 18.89 22.0K
16:25 18.88 18.88 18.85 18.86 9.3K
16:30 18.84 18.86 18.78 18.79 27.5K
16:35 18.78 18.80 18.77 18.77 21.2K
16:40 18.80 18.80 18.76 18.77 16.2K
16:45 18.78 18.79 18.75 18.79 18.1K
16:50 18.78 18.80 18.77 18.78 18.6K
16:55 18.78 18.78 18.69 18.70 21.8K
17:00 18.69 18.70 18.68 18.69 26.3K
17:05 18.67 18.67 18.61 18.61 40.7K
17:10 18.61 18.65 18.60 18.62 16.8K
17:15 18.62 18.64 18.59 18.61 21.2K
17:20 18.61 18.62 18.59 18.62 15.3K
17:25 18.62 18.63 18.61 18.63 8.8K
17:30 18.62 18.65 18.61 18.65 24.3K
17:35 18.64 18.65 18.62 18.62 19.3K
17:40 18.65 18.66 18.63 18.65 23.0K
17:45 18.64 18.66 18.63 18.64 18.8K
17:50 18.65 18.66 18.63 18.65 18.2K
17:55 18.65 18.65 18.65 18.65 124.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음