Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ 브라질 →
11.19
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 17.55 17.60 17.52 17.52 5.5K
10:05 17.51 17.51 17.45 17.49 4.4K
10:10 17.54 17.60 17.44 17.44 25.7K
10:15 17.45 17.49 17.45 17.47 2.0K
10:20 17.47 17.48 17.42 17.43 3.2K
10:25 17.42 17.50 17.42 17.50 3.0K
10:30 17.51 17.56 17.47 17.47 18.0K
10:35 17.50 17.52 17.35 17.39 24.6K
10:40 17.38 17.42 17.37 17.39 5.0K
10:45 17.40 17.46 17.39 17.45 24.3K
10:50 17.45 17.45 17.36 17.36 71.6K
10:55 17.38 17.38 17.36 17.36 4.3K
11:00 17.38 17.38 17.31 17.33 14.6K
11:05 17.32 17.35 17.29 17.30 38.5K
11:10 17.30 17.34 17.29 17.33 61.1K
11:15 17.36 17.50 17.34 17.46 74.9K
11:20 17.45 17.45 17.33 17.38 155.5K
11:25 17.37 17.40 17.36 17.38 15.0K
11:30 17.38 17.40 17.31 17.32 60.9K
11:35 17.33 17.37 17.32 17.34 7.7K
11:40 17.33 17.35 17.32 17.35 6.5K
11:45 17.34 17.36 17.32 17.33 8.6K
11:50 17.34 17.34 17.31 17.31 11.3K
11:55 17.32 17.32 17.30 17.31 6.3K
12:00 17.30 17.32 17.29 17.32 7.9K
12:05 17.32 17.32 17.29 17.30 4.4K
12:10 17.29 17.30 17.26 17.28 5.9K
12:15 17.28 17.28 17.26 17.26 7.8K
12:20 17.26 17.27 17.26 17.27 5.4K
12:25 17.28 17.29 17.25 17.26 5.8K
12:30 17.27 17.27 17.22 17.22 9.7K
12:35 17.22 17.23 17.20 17.20 11.5K
12:40 17.20 17.23 17.18 17.18 7.1K
12:45 17.18 17.21 17.18 17.18 4.3K
12:50 17.18 17.21 17.18 17.19 5.4K
12:55 17.20 17.23 17.19 17.21 3.3K
13:00 17.22 17.24 17.21 17.21 4.3K
13:05 17.20 17.22 17.18 17.19 4.4K
13:10 17.19 17.23 17.19 17.22 7.5K
13:15 17.20 17.23 17.20 17.23 2.2K
13:20 17.23 17.24 17.21 17.21 6.9K
13:25 17.21 17.23 17.21 17.23 3.6K
13:30 17.27 17.30 17.27 17.27 11.4K
13:35 17.27 17.29 17.24 17.29 17.7K
13:40 17.27 17.29 17.26 17.26 5.7K
13:45 17.28 17.30 17.28 17.30 3.5K
13:50 17.29 17.33 17.29 17.33 3.8K
13:55 17.32 17.33 17.29 17.29 2.1K
14:00 17.28 17.29 17.27 17.29 1.5K
14:05 17.29 17.31 17.28 17.29 2.9K
14:10 17.29 17.29 17.23 17.26 4.4K
14:15 17.25 17.28 17.24 17.26 4.7K
14:20 17.26 17.27 17.24 17.24 5.1K
14:25 17.25 17.26 17.22 17.23 4.1K
14:30 17.21 17.22 17.20 17.20 11.8K
14:35 17.20 17.23 17.20 17.23 3.7K
14:40 17.22 17.26 17.22 17.23 6.2K
14:45 17.22 17.25 17.22 17.24 8.1K
14:50 17.24 17.26 17.22 17.26 4.3K
14:55 17.26 17.28 17.25 17.28 4.1K
15:00 17.28 17.28 17.25 17.25 4.6K
15:05 17.25 17.30 17.24 17.29 17.2K
15:10 17.27 17.34 17.27 17.32 14.5K
15:15 17.33 17.37 17.31 17.35 12.7K
15:20 17.33 17.35 17.32 17.33 3.6K
15:25 17.32 17.33 17.29 17.30 3.3K
15:30 17.31 17.36 17.30 17.34 5.9K
15:35 17.35 17.36 17.32 17.33 5.4K
15:40 17.33 17.35 17.32 17.34 5.9K
15:45 17.34 17.34 17.30 17.32 6.0K
15:50 17.33 17.33 17.31 17.32 3.8K
15:55 17.32 17.32 17.31 17.31 4.1K
16:00 17.32 17.32 17.29 17.29 7.2K
16:05 17.29 17.30 17.28 17.28 6.5K
16:10 17.27 17.27 17.24 17.26 6.5K
16:15 17.26 17.26 17.21 17.22 33.0K
16:20 17.20 17.22 17.14 17.17 36.7K
16:25 17.17 17.17 17.15 17.16 6.5K
16:30 17.17 17.19 17.15 17.17 5.7K
16:35 17.18 17.19 17.16 17.19 5.1K
16:40 17.19 17.20 17.17 17.19 8.4K
16:45 17.19 17.20 17.17 17.18 2.6K
16:50 17.19 17.22 17.17 17.21 26.9K
16:55 17.22 17.23 17.21 17.21 4.5K
17:00 17.21 17.23 17.20 17.21 8.9K
17:05 17.22 17.23 17.17 17.19 15.1K
17:10 17.19 17.24 17.18 17.23 38.5K
17:15 17.23 17.26 17.23 17.26 6.6K
17:20 17.27 17.37 17.26 17.34 49.1K
17:25 17.33 17.34 17.27 17.27 18.3K
17:30 17.27 17.29 17.21 17.23 18.1K
17:35 17.23 17.25 17.22 17.25 7.7K
17:40 17.25 17.25 17.19 17.22 10.7K
17:45 17.22 17.22 17.19 17.20 14.6K
17:50 17.19 17.23 17.18 17.21 18.6K
17:55 17.29 17.29 17.29 17.29 141.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음