Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ 브라질 →
11.38
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13.75 13.78 13.75 13.78 1.6K
10:05 13.80 13.84 13.78 13.78 2.7K
10:10 13.79 13.85 13.78 13.83 9.3K
10:15 13.84 13.87 13.81 13.81 2.0K
10:20 13.84 13.85 13.81 13.85 2.2K
10:25 13.87 13.87 13.80 13.84 4.6K
10:30 13.81 13.87 13.81 13.86 8.7K
10:35 13.87 13.89 13.82 13.88 3.2K
10:40 13.87 13.91 13.87 13.89 9.1K
10:45 13.91 13.92 13.86 13.88 5.9K
10:50 13.89 13.92 13.88 13.92 4.5K
10:55 13.90 13.94 13.89 13.89 18.5K
11:00 13.92 13.92 13.86 13.86 9.7K
11:05 13.85 13.90 13.84 13.89 10.4K
11:10 13.90 13.92 13.86 13.92 12.6K
11:15 13.90 13.91 13.84 13.84 6.8K
11:20 13.83 13.85 13.81 13.84 6.0K
11:25 13.87 13.87 13.82 13.83 10.7K
11:30 13.83 13.87 13.83 13.86 7.7K
11:35 13.86 13.88 13.84 13.88 8.1K
11:40 13.88 13.92 13.88 13.91 15.2K
11:45 13.89 13.90 13.87 13.88 5.2K
11:50 13.89 13.89 13.84 13.85 4.2K
11:55 13.86 13.89 13.86 13.87 4.5K
12:00 13.86 13.87 13.84 13.85 3.1K
12:05 13.85 13.86 13.83 13.83 4.2K
12:10 13.84 13.87 13.81 13.87 8.6K
12:15 13.86 13.90 13.85 13.88 4.2K
12:20 13.89 13.91 13.87 13.87 12.7K
12:25 13.87 13.91 13.85 13.90 7.3K
12:30 13.91 13.92 13.89 13.90 2.5K
12:35 13.90 13.90 13.85 13.85 4.1K
12:40 13.86 13.86 13.85 13.85 4.9K
12:45 13.83 13.86 13.83 13.83 10.2K
12:50 13.83 13.86 13.82 13.85 7.8K
12:55 13.84 13.87 13.84 13.85 6.9K
13:00 13.86 13.88 13.84 13.85 5.4K
13:05 13.86 13.88 13.86 13.86 5.0K
13:10 13.86 13.87 13.83 13.84 8.1K
13:15 13.83 13.84 13.82 13.83 6.0K
13:20 13.83 13.86 13.82 13.82 6.0K
13:25 13.82 13.88 13.82 13.87 8.0K
13:30 13.86 13.90 13.84 13.89 12.0K
13:35 13.88 13.93 13.88 13.92 7.4K
13:40 13.92 13.92 13.87 13.92 8.5K
13:45 13.93 13.96 13.90 13.96 13.7K
13:50 13.96 13.98 13.93 13.93 8.9K
13:55 13.93 13.93 13.88 13.89 6.0K
14:00 13.88 13.90 13.80 13.82 10.5K
14:05 13.80 13.82 13.79 13.81 10.8K
14:10 13.79 13.80 13.77 13.79 8.4K
14:15 13.78 13.82 13.78 13.80 6.7K
14:20 13.82 13.82 13.77 13.77 7.9K
14:25 13.77 13.80 13.77 13.79 6.2K
14:30 13.80 13.83 13.78 13.82 6.9K
14:35 13.82 13.83 13.79 13.80 6.2K
14:40 13.80 13.82 13.80 13.80 4.6K
14:45 13.80 13.82 13.80 13.81 6.8K
14:50 13.81 13.84 13.79 13.81 7.1K
14:55 13.83 13.86 13.82 13.86 13.0K
15:00 13.86 13.93 13.84 13.93 11.5K
15:05 13.93 13.93 13.89 13.90 11.9K
15:10 13.90 13.90 13.85 13.87 12.2K
15:15 13.87 13.90 13.87 13.87 11.8K
15:20 13.86 13.87 13.80 13.82 13.0K
15:25 13.81 13.83 13.79 13.82 9.8K
15:30 13.81 13.81 13.77 13.77 10.6K
15:35 13.76 13.80 13.76 13.77 8.4K
15:40 13.77 13.80 13.76 13.77 8.0K
15:45 13.77 13.78 13.75 13.75 13.1K
15:50 13.76 13.76 13.73 13.74 6.7K
15:55 13.73 13.74 13.71 13.74 10.9K
16:00 13.73 13.76 13.73 13.74 8.3K
16:05 13.74 13.75 13.71 13.74 8.1K
16:10 13.74 13.75 13.73 13.73 6.1K
16:15 13.73 13.73 13.71 13.71 8.8K
16:20 13.72 13.72 13.70 13.72 11.3K
16:25 13.72 13.72 13.69 13.69 7.3K
16:30 13.69 13.71 13.66 13.67 13.2K
16:35 13.68 13.70 13.67 13.70 10.9K
16:40 13.69 13.69 13.64 13.65 20.3K
16:45 13.65 13.65 13.61 13.64 12.0K
16:50 13.64 13.68 13.63 13.66 14.6K
16:55 13.67 13.69 13.64 13.69 25.1K
17:00 13.68 13.71 13.68 13.68 8.9K
17:05 13.68 13.71 13.67 13.68 12.1K
17:10 13.68 13.71 13.68 13.71 15.2K
17:15 13.70 13.71 13.69 13.69 12.0K
17:20 13.69 13.70 13.68 13.70 14.4K
17:25 13.69 13.69 13.67 13.68 7.2K
17:30 13.68 13.74 13.68 13.73 22.2K
17:35 13.74 13.75 13.73 13.74 10.5K
17:40 13.71 13.73 13.71 13.72 16.8K
17:45 13.71 13.72 13.69 13.70 22.1K
17:50 13.71 13.72 13.70 13.72 14.7K
17:55 13.78 13.78 13.78 13.78 75.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음