Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 991.40 991.40 982.60 982.60 4.7K
09:16 982.55 984.85 981.25 984.85 1.2K
09:17 984.70 984.70 982.15 983.00 0.5K
09:18 983.20 983.50 981.95 981.95 2.5K
09:19 980.10 980.10 977.80 977.80 4.1K
09:20 979.35 983.00 978.05 981.45 2.6K
09:21 981.65 984.80 981.55 984.80 0.3K
09:22 983.20 983.45 982.40 983.45 0.8K
09:23 983.20 983.20 982.90 983.15 0.3K
09:24 983.75 983.75 981.65 982.50 2.6K
09:25 982.85 984.00 982.85 984.00 0.9K
09:26 983.65 983.65 982.00 982.00 0.1K
09:27 981.00 981.35 981.00 981.25 1.2K
09:28 982.20 983.10 981.95 981.95 2.1K
09:29 981.00 982.50 981.00 982.50 8.5K
09:30 981.00 981.85 981.00 981.05 1.7K
09:31 981.00 981.90 981.00 981.90 0.5K
09:32 981.50 981.50 981.00 981.00 0.2K
09:33 981.45 982.10 974.75 982.10 9.8K
09:34 982.10 982.30 981.15 981.15 0.2K
09:35 981.00 982.55 981.00 981.00 1.4K
09:36 981.45 981.90 981.00 981.90 0.7K
09:37 981.00 981.80 981.00 981.80 0.7K
09:38 981.80 981.80 981.00 981.00 0.0K
09:39 981.00 981.70 981.00 981.00 0.2K
09:40 982.00 982.00 981.05 981.05 0.4K
09:41 981.20 981.90 981.20 981.55 0.0K
09:42 981.55 981.55 981.00 981.00 0.2K
09:43 981.00 981.35 981.00 981.35 0.9K
09:44 981.35 981.35 981.35 981.35 0.0K
09:45 981.55 981.95 981.25 981.85 0.0K
09:46 981.60 981.60 981.00 981.00 0.1K
09:47 981.00 981.75 981.00 981.75 0.2K
09:48 981.70 981.70 981.70 981.70 0.0K
09:49 981.70 981.70 981.00 981.00 0.1K
09:50 981.00 981.00 981.00 981.00 0.1K
09:51 981.50 981.85 981.50 981.55 0.5K
09:52 981.95 982.00 981.95 982.00 0.3K
09:53 981.75 981.75 981.55 981.55 0.1K
09:54 981.55 982.00 981.55 981.55 0.1K
09:56 981.75 982.00 981.50 981.50 0.2K
09:57 981.50 982.00 981.50 982.00 0.2K
09:58 982.00 982.00 981.50 981.50 0.1K
09:59 981.95 982.00 981.95 982.00 0.5K
10:00 982.00 982.75 982.00 982.75 0.1K
10:01 982.80 982.80 982.05 982.05 0.0K
10:02 982.05 982.05 982.00 982.00 0.0K
10:03 982.00 982.00 982.00 982.00 0.3K
10:04 982.50 982.50 982.50 982.50 0.1K
10:05 982.50 982.50 982.00 982.00 0.2K
10:06 982.50 982.50 982.00 982.00 0.0K
10:07 982.00 982.50 982.00 982.00 0.0K
10:08 981.50 981.50 981.00 981.00 1.4K
10:09 981.00 981.75 981.00 981.75 0.1K
10:10 981.00 981.00 981.00 981.00 0.0K
10:11 981.70 981.80 981.70 981.80 0.0K
10:12 981.80 981.80 981.00 981.00 0.1K
10:13 981.00 981.00 981.00 981.00 0.4K
10:15 981.00 981.00 981.00 981.00 0.2K
10:16 981.55 981.55 981.55 981.55 0.1K
10:17 981.00 981.05 981.00 981.05 0.3K
10:18 980.80 980.80 980.80 980.80 0.2K
10:19 981.05 981.05 981.05 981.05 0.0K
10:20 981.70 981.70 981.70 981.70 0.0K
10:21 981.00 981.00 981.00 981.00 0.0K
10:22 981.60 981.70 981.35 981.35 0.5K
10:23 982.20 982.20 982.20 982.20 0.0K
10:24 982.55 983.00 982.55 983.00 1.0K
10:25 982.85 983.25 982.85 983.25 0.0K
10:26 983.25 983.50 983.00 983.50 0.1K
10:27 983.50 983.50 983.50 983.50 0.1K
10:28 983.20 983.50 983.20 983.40 0.0K
10:30 983.40 983.40 983.40 983.40 0.0K
10:31 983.40 983.50 983.40 983.50 0.1K
10:32 983.40 983.40 981.05 981.05 1.4K
10:33 981.00 981.95 981.00 981.95 0.2K
10:35 982.45 982.45 982.45 982.45 0.0K
10:36 982.45 982.45 982.45 982.45 0.0K
10:37 982.45 982.45 982.00 982.00 0.0K
10:38 981.55 982.70 981.55 981.70 0.1K
10:39 982.85 982.85 982.00 982.00 0.2K
10:40 982.00 982.00 982.00 982.00 0.0K
10:41 982.00 982.30 981.05 982.30 0.2K
10:43 982.50 983.05 981.70 981.70 0.1K
10:44 982.95 982.95 982.95 982.95 0.0K
10:45 981.70 983.00 981.70 982.95 0.1K
10:46 983.00 983.00 983.00 983.00 0.0K
10:47 982.95 982.95 982.95 982.95 0.0K
10:48 982.10 982.10 982.00 982.00 0.0K
10:49 982.00 982.00 977.85 977.85 6.5K
10:50 979.10 979.10 977.55 979.05 0.6K
10:51 979.05 979.95 978.65 979.95 0.3K
10:52 979.80 979.95 979.00 979.10 0.5K
10:53 979.20 979.80 978.95 979.35 0.1K
10:54 979.35 979.55 978.10 979.55 0.2K
10:55 979.05 979.05 977.25 977.65 0.7K
10:56 977.50 977.50 976.05 977.00 0.7K
10:57 977.00 977.00 973.05 973.05 2.7K
10:58 974.25 974.65 973.15 974.60 0.4K
10:59 975.00 975.00 974.65 975.00 0.5K
11:00 975.00 976.85 975.00 975.00 1.8K
11:01 975.95 975.95 974.10 974.10 0.5K
11:02 975.00 975.00 974.00 974.30 0.3K
11:03 974.30 975.00 974.30 975.00 0.4K
11:04 975.00 975.00 974.45 974.55 0.7K
11:05 974.60 974.85 973.95 974.85 0.1K
11:06 974.80 974.80 974.25 974.25 1.0K
11:07 974.15 974.75 974.15 974.60 0.2K
11:08 974.95 975.00 974.95 975.00 0.1K
11:09 975.50 975.50 975.25 975.50 0.2K
11:10 975.45 975.85 975.45 975.85 0.1K
11:11 975.85 975.85 975.80 975.80 0.1K
11:12 975.80 975.85 975.60 975.60 0.1K
11:13 975.00 975.00 974.65 974.65 0.1K
11:14 975.00 975.00 975.00 975.00 0.1K
11:15 975.00 975.00 974.35 975.00 0.1K
11:16 975.00 975.00 974.85 974.85 0.2K
11:17 975.60 975.60 975.00 975.40 0.3K
11:18 975.00 975.00 975.00 975.00 0.1K
11:19 975.00 975.00 974.55 974.85 0.5K
11:20 974.90 974.95 974.85 974.90 0.1K
11:21 974.90 974.90 974.90 974.90 0.3K
11:22 975.00 975.00 975.00 975.00 0.1K
11:23 975.00 975.00 974.50 975.00 0.2K
11:24 974.60 974.95 974.50 974.80 0.5K
11:25 975.00 975.00 974.80 974.80 0.1K
11:26 975.00 975.00 975.00 975.00 0.1K
11:27 975.30 975.60 975.05 975.05 0.2K
11:28 974.80 975.60 974.80 974.80 0.2K
11:29 975.55 975.55 974.05 974.15 0.6K
11:30 974.95 975.00 964.10 964.10 18.8K
11:31 962.90 965.90 961.05 964.90 15.5K
11:32 964.25 964.30 959.85 959.85 5.5K
11:33 961.55 962.40 959.50 962.00 4.8K
11:34 963.00 963.00 962.00 963.00 1.5K
11:35 962.95 962.95 961.95 962.90 1.5K
11:36 963.00 963.90 962.65 963.00 0.6K
11:37 963.90 964.00 962.55 963.20 0.6K
11:38 963.70 963.70 963.10 963.50 0.4K
11:39 963.80 964.10 963.50 964.10 0.3K
11:40 964.20 964.20 962.95 963.90 1.0K
11:41 963.60 963.60 962.75 962.85 0.1K
11:42 963.60 963.60 963.50 963.50 0.1K
11:43 963.40 963.40 962.90 962.95 0.4K
11:44 962.50 962.90 962.50 962.50 0.2K
11:45 962.50 962.90 962.20 962.20 0.5K
11:46 962.70 962.70 962.35 962.70 0.1K
11:47 962.80 963.30 962.35 963.30 0.2K
11:48 962.35 963.20 962.35 963.20 0.4K
11:49 963.25 963.50 963.00 963.00 1.0K
11:50 963.80 964.05 963.00 964.00 0.2K
11:51 964.00 964.90 964.00 964.20 0.2K
11:52 965.00 966.30 964.00 966.30 0.2K
11:53 966.75 966.75 965.30 965.30 0.5K
11:54 966.10 966.50 966.00 966.45 0.3K
11:55 966.20 966.20 965.10 965.10 0.4K
11:56 965.00 965.10 964.00 964.15 0.4K
11:57 964.20 965.00 964.20 964.25 0.1K
11:58 965.00 965.00 964.30 965.00 0.1K
11:59 965.00 965.00 964.35 964.35 0.1K
12:00 965.00 965.95 965.00 965.60 0.1K
12:01 965.95 965.95 965.20 965.95 0.1K
12:02 965.90 965.90 964.60 964.60 0.6K
12:03 964.45 965.30 964.25 965.00 0.3K
12:04 964.50 966.30 964.50 965.75 1.2K
12:05 966.95 966.95 965.80 966.05 0.4K
12:06 967.05 967.85 966.90 967.80 0.2K
12:07 967.80 967.90 966.70 966.70 0.7K
12:08 966.80 967.00 966.25 966.35 0.2K
12:09 966.35 967.80 966.35 967.00 0.2K
12:10 967.70 967.70 964.75 966.00 2.3K
12:11 966.05 966.10 965.20 965.20 0.1K
12:12 965.40 966.70 965.40 965.80 0.1K
12:13 966.85 966.85 965.95 966.05 0.1K
12:14 966.60 966.60 966.00 966.00 0.1K
12:15 966.00 966.00 965.20 966.00 0.3K
12:16 967.05 967.05 965.55 966.65 0.4K
12:17 966.65 966.75 965.50 965.50 0.4K
12:18 965.60 966.80 965.60 966.60 0.1K
12:19 965.90 967.15 965.90 966.50 0.3K
12:20 966.85 967.65 966.55 966.80 0.7K
12:21 967.15 967.25 966.25 967.20 1.0K
12:22 967.30 967.30 966.00 966.00 0.3K
12:23 966.65 967.10 965.85 965.85 0.5K
12:24 966.05 967.10 966.05 967.10 0.1K
12:25 967.00 967.45 966.40 967.45 0.3K
12:26 966.95 967.20 966.45 967.10 0.2K
12:27 966.75 967.00 966.20 966.90 0.4K
12:28 966.55 967.15 966.30 966.55 0.1K
12:29 967.30 967.30 966.60 966.60 0.1K
12:30 967.20 967.30 966.70 966.70 0.1K
12:31 966.95 967.05 966.95 967.05 0.1K
12:32 967.20 967.65 966.50 966.60 0.2K
12:33 967.15 967.20 966.45 967.20 0.1K
12:34 967.20 967.20 966.50 966.50 0.1K
12:35 966.50 967.15 966.50 966.60 0.1K
12:36 966.65 967.40 966.65 966.65 0.2K
12:37 967.30 967.75 966.65 966.70 0.2K
12:38 966.75 967.45 966.60 967.20 0.2K
12:39 967.40 967.40 966.65 966.65 0.1K
12:40 966.75 967.30 966.70 966.70 0.2K
12:41 966.70 967.40 966.70 966.80 0.1K
12:42 966.80 967.55 966.75 967.55 0.1K
12:43 967.45 967.45 966.70 966.80 0.1K
12:44 966.80 967.60 966.75 966.90 0.1K
12:45 966.85 967.95 966.25 967.15 0.3K
12:46 967.95 968.00 966.95 967.30 0.2K
12:47 967.85 967.90 967.55 967.65 0.5K
12:48 967.00 968.00 967.00 967.65 0.1K
12:49 968.00 968.00 967.75 968.00 0.8K
12:50 968.00 968.00 967.60 967.95 0.9K
12:51 968.00 968.00 967.30 967.95 0.1K
12:52 967.95 968.00 967.10 967.10 0.1K
12:53 967.70 967.70 966.60 966.60 0.2K
12:54 967.70 968.00 967.05 967.20 0.2K
12:55 967.80 967.90 967.00 967.00 0.3K
12:56 967.70 967.75 966.90 967.55 0.1K
12:57 967.75 967.80 967.05 967.05 0.3K
12:58 967.75 967.95 967.10 967.25 0.6K
12:59 967.90 967.95 967.60 967.85 0.3K
13:00 967.55 967.95 966.80 967.70 0.3K
13:01 967.85 968.00 967.00 967.00 1.0K
13:02 967.90 967.90 966.60 967.00 0.3K
13:03 967.75 967.75 966.10 966.90 2.1K
13:04 966.30 967.20 966.25 966.55 0.1K
13:05 967.50 967.75 966.10 966.25 0.2K
13:06 966.90 966.90 965.70 966.70 0.1K
13:07 966.70 966.70 965.85 965.90 0.7K
13:08 965.95 966.00 965.35 965.35 0.2K
13:09 965.90 966.00 965.35 965.55 0.3K
13:10 966.00 966.00 965.05 965.05 0.3K
13:11 965.50 966.00 965.50 966.00 0.1K
13:12 965.75 966.00 965.70 965.75 0.1K
13:13 966.00 966.00 965.40 966.00 0.2K
13:14 966.00 966.00 965.40 965.65 0.1K
13:15 966.00 966.00 965.50 966.00 0.2K
13:16 965.45 966.00 965.00 965.80 0.6K
13:17 965.85 966.00 965.15 965.85 0.2K
13:18 965.85 966.15 965.65 966.15 0.1K
13:19 966.30 966.55 965.75 966.25 0.1K
13:20 966.50 966.65 965.30 966.10 0.2K
13:21 966.55 966.95 965.80 966.95 0.2K
13:22 966.15 966.50 965.50 965.80 0.2K
13:23 965.45 966.80 965.45 966.80 0.2K
13:24 966.35 966.90 965.95 966.90 1.0K
13:25 966.90 966.90 965.90 966.00 0.1K
13:26 966.80 966.80 965.70 966.65 0.2K
13:27 966.60 966.90 965.70 965.70 0.2K
13:28 965.90 966.65 965.20 965.20 0.7K
13:29 966.00 966.40 965.35 965.35 0.2K
13:30 966.05 966.40 965.35 966.40 0.2K
13:31 966.40 966.40 965.35 965.35 0.1K
13:32 966.10 966.10 965.00 965.35 0.3K
13:33 965.00 966.50 965.00 966.50 0.2K
13:34 966.50 966.95 965.60 966.20 0.1K
13:35 966.90 966.95 966.10 966.80 0.1K
13:36 966.85 967.60 966.15 967.00 0.3K
13:37 967.05 967.80 966.70 966.90 0.2K
13:38 966.90 967.20 966.20 966.85 0.1K
13:39 966.35 967.00 966.00 966.35 0.8K
13:40 965.75 966.60 965.70 966.55 0.1K
13:41 966.45 966.80 965.70 966.80 0.7K
13:42 966.95 967.00 966.10 967.00 0.6K
13:43 967.20 968.00 967.10 967.80 0.6K
13:44 967.55 968.00 967.00 968.00 0.1K
13:45 968.00 968.00 967.45 967.45 0.1K
13:46 967.90 968.00 967.35 967.35 0.1K
13:47 968.00 968.00 967.70 968.00 0.2K
13:48 968.00 968.00 967.15 967.70 0.2K
13:49 967.75 968.00 967.20 967.35 0.1K
13:50 967.90 968.00 967.40 968.00 0.3K
13:51 968.00 968.00 967.40 968.00 0.1K
13:52 968.00 968.00 967.40 968.00 0.3K
13:53 968.00 968.00 967.30 967.60 0.5K
13:54 968.00 968.00 967.40 967.95 0.2K
13:55 967.95 967.95 967.00 967.60 0.5K
13:56 967.60 968.00 967.55 967.60 0.1K
13:57 968.00 968.00 967.40 968.00 0.2K
13:58 967.95 968.00 967.60 968.00 0.1K
13:59 968.00 968.00 967.45 968.00 0.1K
14:00 968.00 968.00 968.00 968.00 0.1K
14:01 968.00 968.00 968.00 968.00 0.2K
14:02 968.00 968.00 968.00 968.00 0.2K
14:03 968.00 968.00 967.50 967.50 0.1K
14:04 968.00 968.00 967.15 967.90 0.2K
14:05 967.95 968.00 967.95 968.00 0.1K
14:06 968.00 968.00 967.80 967.80 0.8K
14:07 967.85 967.90 963.35 963.35 2.2K
14:08 963.25 963.60 962.35 963.05 1.1K
14:09 962.85 965.60 962.05 965.55 0.5K
14:10 964.30 965.80 964.30 964.80 0.5K
14:11 965.15 965.30 964.95 965.00 0.3K
14:12 965.00 965.00 964.90 964.95 0.5K
14:13 964.95 964.95 964.30 964.90 0.4K
14:14 965.00 965.00 964.10 965.00 0.4K
14:15 965.00 965.00 964.95 964.95 0.2K
14:16 964.95 965.00 964.00 964.95 0.4K
14:17 964.95 965.00 964.95 965.00 0.3K
14:18 965.00 965.00 964.10 964.20 0.2K
14:19 964.90 965.00 964.90 965.00 0.3K
14:20 965.00 965.00 965.00 965.00 0.1K
14:21 965.00 965.75 964.55 965.75 0.2K
14:22 966.15 966.15 965.15 965.65 0.6K
14:23 965.75 966.35 965.50 965.90 0.2K
14:24 965.90 966.00 965.00 965.20 0.5K
14:25 965.55 965.70 964.75 965.55 0.2K
14:26 965.55 965.80 964.85 965.10 0.4K
14:27 965.10 965.70 965.10 965.45 0.2K
14:28 965.10 965.70 965.10 965.70 0.1K
14:29 965.70 965.70 965.65 965.70 0.1K
14:30 965.70 965.70 964.80 965.00 0.1K
14:31 965.00 965.00 964.80 965.00 0.1K
14:32 964.00 965.00 964.00 965.00 0.4K
14:33 964.80 964.80 964.80 964.80 0.2K
14:34 964.80 965.45 964.80 965.45 0.2K
14:35 964.90 965.50 964.50 965.20 0.3K
14:36 965.20 965.95 965.00 965.95 0.1K
14:37 965.85 965.85 964.95 965.55 0.3K
14:38 965.40 965.75 964.80 965.60 0.1K
14:39 965.55 965.90 965.50 965.75 0.1K
14:40 965.75 965.85 965.75 965.75 0.1K
14:41 965.65 965.80 965.10 965.10 0.2K
14:42 965.50 966.30 965.50 965.60 0.3K
14:43 966.25 966.30 965.40 966.05 0.3K
14:44 965.90 966.00 965.10 965.70 0.2K
14:45 965.65 965.65 965.40 965.40 0.2K
14:46 965.40 965.40 965.35 965.35 0.1K
14:47 965.35 965.35 964.90 964.90 0.4K
14:48 965.90 965.90 964.95 965.80 0.2K
14:49 965.80 965.80 964.55 965.20 0.6K
14:50 965.15 965.50 965.15 965.50 0.3K
14:51 965.50 965.50 964.85 965.45 0.8K
14:52 965.00 965.50 964.65 965.20 0.5K
14:53 965.20 965.20 964.60 965.20 0.4K
14:54 965.20 965.55 965.00 965.00 0.5K
14:55 965.75 965.75 965.00 965.55 0.8K
14:56 965.50 965.55 965.00 965.55 0.6K
14:57 965.55 965.80 964.75 965.80 0.2K
14:58 965.80 965.80 965.65 965.65 0.1K
14:59 966.30 966.30 964.90 965.85 3.6K
15:00 965.85 965.85 964.40 964.70 1.2K
15:01 965.75 965.75 964.75 965.65 1.3K
15:02 965.60 965.60 964.90 965.40 0.4K
15:03 965.20 965.50 964.85 965.35 0.4K
15:04 965.30 965.35 964.90 965.05 0.3K
15:05 964.70 965.30 964.30 964.45 0.5K
15:06 964.40 964.55 964.00 964.15 1.3K
15:07 964.10 964.10 963.10 963.10 2.1K
15:08 963.00 963.15 961.30 963.15 1.6K
15:09 962.65 965.75 962.40 965.75 1.3K
15:10 965.70 966.95 965.30 966.95 2.6K
15:11 966.05 966.10 965.00 965.00 0.6K
15:12 965.25 965.25 962.60 962.60 0.6K
15:13 963.00 964.55 963.00 964.15 0.9K
15:14 963.60 963.60 962.20 962.35 1.0K
15:15 962.25 963.85 961.70 963.85 1.8K
15:16 963.70 963.70 961.75 962.55 1.5K
15:17 962.50 962.55 962.35 962.35 1.4K
15:18 962.35 962.35 961.15 961.15 2.5K
15:19 961.50 961.60 961.45 961.45 1.4K
15:20 961.20 961.20 960.00 960.05 2.3K
15:21 960.55 960.95 959.50 960.95 5.0K
15:22 960.95 961.00 960.95 961.00 1.4K
15:23 961.00 963.55 961.00 962.90 0.7K
15:24 963.20 963.45 960.25 960.30 2.3K
15:25 961.15 961.15 960.00 960.95 2.0K
15:26 960.95 960.95 959.00 959.55 0.9K
15:27 959.55 960.95 959.10 959.10 1.6K
15:28 959.30 960.00 959.10 960.00 2.1K
15:29 959.85 964.00 959.85 964.00 1.4K
15:30 963.00 963.00 963.00 963.00 0.0K
15:32 962.10 962.10 962.10 962.10 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음