Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 737.70 737.70 715.90 715.90 43.6K
09:16 714.60 714.70 706.30 713.00 55.6K
09:17 718.00 719.95 717.80 719.70 18.3K
09:18 719.70 722.95 718.55 721.35 6.5K
09:19 720.00 721.25 715.50 715.50 9.7K
09:20 715.70 719.80 714.00 719.80 21.0K
09:21 720.30 729.25 720.30 728.30 6.1K
09:22 727.50 727.50 724.60 724.60 7.4K
09:23 723.15 725.50 723.15 725.50 3.5K
09:24 725.00 725.60 723.90 724.50 1.4K
09:25 724.05 724.05 721.90 721.90 2.0K
09:26 720.85 720.85 712.65 712.65 13.0K
09:27 711.85 714.50 709.00 710.85 9.8K
09:28 709.70 717.40 709.70 717.30 11.3K
09:29 717.95 717.95 714.80 717.40 5.4K
09:30 717.40 719.40 716.00 716.00 4.8K
09:31 716.80 718.75 716.05 718.75 2.0K
09:32 719.05 722.95 719.05 722.90 10.4K
09:33 723.40 723.80 719.25 721.10 8.9K
09:34 720.35 720.75 718.00 720.50 3.7K
09:35 720.60 720.90 717.35 717.35 4.1K
09:36 717.25 717.75 716.75 716.90 1.5K
09:37 717.10 719.55 717.10 719.20 2.0K
09:38 719.70 720.50 718.20 719.00 2.8K
09:39 718.50 720.20 717.65 720.10 2.9K
09:40 720.00 721.30 720.00 721.30 7.2K
09:41 721.50 723.00 721.50 721.85 5.6K
09:42 721.75 725.25 721.75 725.25 3.8K
09:43 725.10 725.10 720.05 720.05 0.9K
09:44 720.00 720.80 718.60 719.95 2.4K
09:45 720.00 722.50 720.00 722.50 1.3K
09:46 722.60 723.25 721.05 722.00 1.9K
09:47 722.35 723.70 721.30 721.30 1.0K
09:48 721.45 723.20 721.45 722.95 1.1K
09:49 722.95 725.70 722.05 725.70 1.1K
09:50 725.20 725.20 723.00 723.95 1.4K
09:51 723.35 723.95 722.60 723.95 1.0K
09:52 723.25 724.00 721.90 721.90 2.5K
09:53 721.45 725.00 721.45 725.00 0.9K
09:54 724.85 726.65 722.95 722.95 9.4K
09:55 722.25 722.80 720.90 721.15 0.8K
09:56 721.05 721.90 720.75 721.90 0.1K
09:57 721.65 721.75 720.70 721.15 2.2K
09:58 721.15 722.30 721.15 722.30 1.4K
09:59 722.60 726.45 722.60 726.45 5.8K
10:00 725.60 726.70 725.00 726.70 2.5K
10:01 727.40 729.00 726.60 729.00 5.1K
10:02 728.85 730.25 728.70 729.25 2.8K
10:03 729.55 730.70 728.55 730.70 5.8K
10:04 731.45 734.90 730.00 734.90 7.6K
10:05 733.55 733.55 731.00 731.00 2.3K
10:06 731.00 731.00 729.50 730.45 1.3K
10:07 730.00 732.55 730.00 731.40 1.7K
10:08 730.80 730.95 728.95 730.10 5.5K
10:09 730.55 732.25 730.50 732.25 1.8K
10:10 732.50 732.75 731.80 731.85 0.2K
10:11 732.60 732.60 731.30 732.00 0.9K
10:12 731.95 733.55 731.95 733.55 1.0K
10:13 733.35 733.95 730.50 730.50 2.8K
10:14 729.60 730.80 729.25 730.50 1.2K
10:15 730.55 731.50 730.55 730.55 0.5K
10:16 731.00 731.30 730.00 731.30 0.6K
10:17 731.45 731.55 731.25 731.30 0.2K
10:18 730.30 731.35 730.30 730.30 0.5K
10:19 731.20 733.65 730.60 733.65 4.8K
10:20 734.25 740.80 734.25 739.10 14.6K
10:21 739.90 740.00 738.90 738.95 2.4K
10:22 738.95 741.05 737.20 740.45 4.5K
10:23 740.45 740.80 739.50 740.80 1.5K
10:24 740.10 740.10 739.05 739.15 1.3K
10:25 739.90 740.00 738.85 738.85 0.8K
10:26 737.15 737.80 734.75 734.75 5.5K
10:27 734.10 734.40 733.00 733.00 1.9K
10:28 733.00 733.00 731.20 731.30 1.1K
10:29 731.35 731.95 731.05 731.95 0.5K
10:30 732.35 732.35 730.20 730.75 1.1K
10:31 730.75 732.00 730.10 730.70 1.4K
10:32 731.30 731.65 730.30 731.35 1.0K
10:33 731.45 731.70 730.60 731.20 1.1K
10:34 731.65 733.00 731.00 732.05 4.9K
10:35 731.80 731.80 730.35 731.10 1.4K
10:36 731.05 731.65 730.45 730.45 1.0K
10:37 730.45 730.50 729.25 730.25 2.5K
10:38 730.25 730.65 729.05 729.05 0.3K
10:39 729.05 730.45 729.05 730.45 2.1K
10:40 730.75 730.80 730.05 730.80 0.6K
10:41 730.75 731.00 730.00 730.95 0.9K
10:42 730.25 731.85 730.25 731.85 0.8K
10:43 731.80 731.85 730.65 731.40 1.8K
10:44 731.40 731.40 730.50 731.10 0.6K
10:45 731.35 731.40 731.10 731.40 0.1K
10:46 730.80 731.75 730.60 730.90 1.7K
10:47 730.75 731.35 730.75 731.35 0.1K
10:48 731.35 731.55 730.90 731.30 0.2K
10:49 731.35 731.75 730.80 731.40 0.1K
10:50 731.35 731.90 731.00 731.55 0.4K
10:51 730.75 731.45 730.10 731.45 0.6K
10:52 731.30 731.60 729.00 729.00 3.4K
10:53 729.80 730.35 729.45 729.85 0.4K
10:54 729.95 730.05 728.80 728.80 0.5K
10:55 728.75 729.00 728.40 728.40 0.3K
10:56 728.75 728.75 727.15 728.25 1.5K
10:57 727.15 728.00 726.75 728.00 1.3K
10:58 727.40 728.45 727.10 728.45 0.5K
10:59 728.90 729.90 728.90 729.10 1.3K
11:00 730.05 730.25 729.50 729.95 0.2K
11:01 729.40 730.05 728.65 728.65 2.3K
11:02 728.90 728.90 728.00 728.60 0.3K
11:03 728.50 728.60 727.90 728.55 0.3K
11:04 728.50 728.65 728.05 728.05 0.2K
11:05 728.60 728.60 728.10 728.60 0.0K
11:06 728.10 728.10 728.10 728.10 0.3K
11:07 728.35 728.55 728.35 728.55 0.1K
11:08 728.60 728.60 727.80 727.80 0.5K
11:09 728.55 728.60 727.95 728.45 0.2K
11:10 728.45 728.45 727.55 727.55 0.7K
11:11 728.50 728.50 727.30 728.40 0.7K
11:12 728.40 730.70 727.60 730.70 2.9K
11:13 729.85 730.00 729.30 729.35 0.6K
11:14 729.35 729.35 729.10 729.35 0.6K
11:15 729.35 729.35 728.90 728.90 1.0K
11:16 728.20 728.20 727.00 727.00 1.0K
11:17 727.85 728.10 727.30 728.00 1.6K
11:18 727.80 728.00 727.40 727.40 0.7K
11:19 727.40 728.10 727.40 728.10 0.6K
11:20 728.20 728.20 727.00 727.00 9.3K
11:21 728.10 729.35 727.30 729.35 3.3K
11:22 728.50 730.30 728.50 730.30 7.2K
11:23 730.60 731.00 727.60 731.00 5.0K
11:24 731.00 733.95 731.00 733.75 3.4K
11:25 734.70 734.70 734.00 734.00 1.8K
11:26 734.80 734.80 732.85 732.90 19.6K
11:27 733.45 734.65 733.00 734.60 9.0K
11:28 734.60 735.25 734.55 734.70 2.1K
11:29 734.80 734.80 734.10 734.15 1.7K
11:30 734.85 735.60 734.45 735.55 1.4K
11:31 735.65 736.95 735.00 736.40 4.2K
11:32 736.15 737.75 736.15 737.20 0.6K
11:33 737.65 738.90 737.35 738.90 2.3K
11:34 738.85 739.45 737.80 739.00 1.3K
11:35 739.00 740.70 738.95 740.70 1.2K
11:36 740.00 740.50 737.45 738.05 3.2K
11:37 737.80 738.80 737.50 737.75 0.5K
11:38 737.95 738.50 737.10 738.50 0.7K
11:39 737.90 739.15 737.00 738.75 1.4K
11:40 738.20 739.00 737.80 738.50 0.9K
11:41 737.75 738.50 737.75 738.05 0.3K
11:42 739.00 739.00 736.55 736.90 2.4K
11:43 736.85 736.85 735.95 736.65 0.2K
11:44 736.00 736.00 735.45 736.00 0.4K
11:45 735.55 736.00 735.55 735.55 0.2K
11:46 735.55 736.20 735.55 736.00 1.0K
11:47 736.20 736.30 736.00 736.00 0.3K
11:48 736.30 736.30 736.00 736.00 0.6K
11:49 736.00 736.30 736.00 736.00 0.7K
11:50 736.25 736.95 736.25 736.90 0.4K
11:51 736.90 736.90 736.45 736.50 0.2K
11:52 736.80 736.80 736.50 736.50 0.2K
11:53 736.80 736.80 736.50 736.50 0.2K
11:54 736.80 736.80 736.50 736.80 0.1K
11:55 736.80 736.80 736.65 736.65 0.3K
11:56 736.40 736.40 735.60 735.80 1.2K
11:57 735.80 736.55 735.80 736.05 0.4K
11:58 736.05 736.05 735.55 736.00 0.1K
11:59 736.05 736.20 735.55 735.65 0.1K
12:00 736.15 736.55 735.60 736.00 0.2K
12:01 736.00 736.15 735.60 736.15 0.1K
12:02 735.65 736.15 735.60 735.90 1.7K
12:03 736.55 739.80 736.55 738.90 4.0K
12:04 738.75 738.75 738.05 738.75 0.5K
12:05 738.75 741.30 738.75 741.30 3.6K
12:06 740.15 740.65 739.45 739.45 2.4K
12:07 739.70 741.15 739.70 741.05 0.5K
12:08 741.25 743.65 741.25 743.10 3.8K
12:09 743.60 745.10 743.00 743.00 17.3K
12:10 742.35 743.30 740.00 743.30 45.3K
12:11 743.10 746.80 743.00 746.80 4.5K
12:12 746.65 747.05 745.75 746.25 2.0K
12:13 746.00 746.95 745.95 746.60 1.1K
12:14 746.60 748.65 746.60 748.60 0.9K
12:15 748.60 748.95 746.45 747.45 4.7K
12:16 747.45 747.85 747.20 747.25 0.4K
12:17 747.25 748.05 747.25 748.00 1.1K
12:18 748.00 749.00 748.00 748.75 4.8K
12:19 748.75 749.25 748.20 748.20 0.7K
12:20 748.80 749.00 748.25 748.25 1.5K
12:21 748.20 748.45 747.40 747.75 0.5K
12:22 747.40 748.50 747.40 748.50 0.7K
12:23 748.85 748.85 748.50 748.60 0.5K
12:24 748.85 748.85 747.65 748.15 1.0K
12:25 748.25 748.55 748.05 748.05 0.6K
12:26 748.55 748.55 747.25 748.45 0.9K
12:27 748.45 748.45 747.10 747.55 0.7K
12:28 748.20 748.80 748.20 748.80 0.5K
12:29 748.80 749.00 748.45 748.45 0.9K
12:30 748.55 748.95 748.55 748.85 1.0K
12:31 748.45 748.75 748.10 748.75 0.0K
12:32 748.20 748.95 748.20 748.80 0.3K
12:33 748.75 748.90 748.40 748.85 0.7K
12:34 748.90 749.00 748.90 749.00 0.5K
12:35 749.00 749.00 748.90 748.90 0.1K
12:36 748.90 748.90 748.90 748.90 0.1K
12:37 749.00 749.00 746.70 747.50 8.1K
12:38 747.30 747.30 745.40 745.40 0.8K
12:39 745.40 746.20 745.00 746.20 5.6K
12:40 745.85 747.25 745.85 746.60 0.3K
12:41 747.00 747.60 746.30 746.85 0.3K
12:42 746.10 746.85 746.10 746.55 0.1K
12:43 746.65 746.65 746.05 746.20 0.2K
12:44 746.00 746.00 745.25 745.50 0.3K
12:45 745.00 745.35 745.00 745.15 1.0K
12:46 745.15 745.70 745.15 745.70 0.6K
12:47 745.75 745.75 745.00 745.70 0.7K
12:48 745.25 745.70 745.25 745.70 0.2K
12:49 745.50 745.75 745.50 745.75 0.1K
12:50 745.00 745.50 745.00 745.50 1.1K
12:51 745.30 745.50 745.00 745.00 1.4K
12:52 745.00 745.75 745.00 745.20 2.5K
12:53 745.65 746.45 745.65 746.45 0.5K
12:54 746.45 746.70 746.20 746.70 5.8K
12:55 746.70 746.90 746.45 746.70 0.9K
12:56 746.60 746.60 746.05 746.05 0.4K
12:57 746.05 746.50 746.05 746.50 1.0K
12:58 746.50 746.50 746.40 746.40 0.1K
12:59 746.50 746.50 746.10 746.40 0.6K
13:00 746.40 746.40 746.40 746.40 0.2K
13:01 746.50 746.50 745.45 745.45 0.8K
13:02 745.65 745.75 745.00 745.50 0.2K
13:03 745.50 745.65 745.50 745.65 0.1K
13:04 745.65 745.65 745.45 745.45 0.3K
13:05 745.30 745.65 745.10 745.65 0.4K
13:06 745.65 746.40 745.65 746.25 0.2K
13:07 746.00 746.35 745.05 745.85 0.4K
13:08 746.15 746.15 745.50 745.50 0.5K
13:09 745.50 745.50 745.00 745.05 0.3K
13:10 745.05 745.85 745.05 745.85 0.4K
13:11 746.20 746.20 745.00 745.60 0.6K
13:12 745.60 745.60 745.00 745.50 0.2K
13:13 745.10 745.50 745.00 745.50 0.1K
13:14 745.50 745.85 745.50 745.85 0.1K
13:15 745.85 745.85 745.00 745.00 0.9K
13:16 745.40 745.75 745.00 745.75 0.3K
13:17 745.60 745.80 745.00 745.55 0.5K
13:18 745.50 745.50 745.00 745.25 0.3K
13:19 745.35 745.35 745.00 745.35 0.4K
13:20 745.40 745.75 745.05 745.75 0.9K
13:21 745.75 745.75 745.10 745.40 0.4K
13:22 745.40 745.50 745.25 745.25 0.1K
13:23 745.45 746.10 745.45 746.10 2.6K
13:24 746.15 747.15 746.15 747.15 0.8K
13:25 747.50 748.95 747.50 748.75 0.3K
13:26 748.75 748.75 748.00 748.00 0.5K
13:27 748.25 749.95 748.25 749.50 0.6K
13:28 749.50 749.50 748.15 748.15 0.1K
13:29 748.15 749.35 748.15 749.15 0.6K
13:30 749.30 749.35 746.45 746.45 2.1K
13:31 746.85 746.85 743.30 745.80 13.0K
13:32 746.00 746.55 745.20 745.35 0.5K
13:33 746.00 746.45 746.00 746.25 0.1K
13:34 745.60 746.55 745.60 746.55 0.3K
13:35 746.80 747.15 746.60 746.60 0.6K
13:36 746.55 746.55 746.55 746.55 0.1K
13:37 746.40 746.40 745.45 745.90 0.2K
13:38 746.80 746.80 746.15 746.55 0.3K
13:39 746.90 746.90 746.50 746.50 0.1K
13:40 746.75 746.75 745.55 745.55 0.1K
13:41 746.10 746.10 745.15 745.35 0.5K
13:42 745.90 746.55 745.90 746.15 0.4K
13:43 746.40 746.60 746.15 746.60 0.1K
13:44 746.60 747.00 746.60 746.90 0.2K
13:45 746.60 746.60 746.05 746.05 0.2K
13:46 746.75 746.75 746.05 746.05 0.1K
13:47 746.30 746.95 745.40 746.05 0.4K
13:48 746.05 746.65 746.05 746.05 0.1K
13:49 746.45 746.45 745.50 746.00 0.4K
13:50 746.10 746.15 746.00 746.15 0.4K
13:51 746.15 746.15 746.00 746.15 0.1K
13:52 746.15 746.15 745.65 745.95 0.6K
13:53 745.95 746.35 745.65 746.35 0.6K
13:54 746.35 746.40 746.10 746.10 0.8K
13:55 746.10 746.50 746.10 746.50 0.2K
13:56 746.50 746.60 746.10 746.60 0.2K
13:57 746.80 747.70 746.80 747.50 0.7K
13:58 747.50 747.50 746.75 747.50 0.4K
13:59 746.60 747.10 746.55 746.85 0.2K
14:00 747.10 747.10 746.05 746.65 0.6K
14:01 747.40 747.40 747.00 747.35 0.2K
14:02 746.95 747.00 745.45 745.45 0.7K
14:03 745.85 745.85 745.00 745.35 7.9K
14:04 745.85 745.85 745.00 745.00 2.0K
14:05 745.15 745.15 745.00 745.00 0.2K
14:06 745.10 745.10 745.00 745.00 0.1K
14:07 745.00 745.75 745.00 745.75 0.4K
14:08 745.70 746.45 745.70 746.40 1.1K
14:09 745.10 745.55 745.00 745.55 0.5K
14:10 745.00 745.05 745.00 745.05 1.5K
14:11 745.15 745.50 745.15 745.30 0.4K
14:12 745.00 745.25 745.00 745.00 0.3K
14:13 745.25 745.50 745.25 745.50 0.2K
14:14 745.25 745.50 741.30 741.30 16.0K
14:15 741.20 743.30 741.20 742.70 2.6K
14:16 743.40 744.00 743.40 744.00 0.6K
14:17 743.90 744.70 743.90 744.65 0.4K
14:18 744.65 745.50 744.65 745.50 0.6K
14:19 745.00 745.85 744.05 744.05 0.6K
14:20 744.45 744.45 743.50 743.95 0.4K
14:21 743.95 744.90 743.65 744.25 0.4K
14:22 744.65 744.90 743.50 744.60 1.3K
14:23 744.60 744.80 743.50 743.75 2.0K
14:24 743.75 744.35 743.50 744.35 1.4K
14:25 744.00 744.00 743.50 743.95 0.1K
14:26 743.75 743.95 743.50 743.95 0.2K
14:27 744.25 744.85 744.25 744.45 0.8K
14:28 744.35 744.95 743.50 744.15 0.3K
14:29 744.05 744.15 743.50 744.15 0.7K
14:30 744.15 744.35 744.15 744.35 0.1K
14:31 744.15 744.35 744.15 744.35 0.1K
14:32 744.35 744.35 744.15 744.15 0.1K
14:33 744.35 744.95 744.35 744.95 1.0K
14:34 745.25 746.20 745.25 745.55 0.7K
14:35 745.00 745.95 745.00 745.30 0.4K
14:36 745.00 745.80 745.00 745.60 0.4K
14:37 745.50 745.65 745.00 745.65 0.5K
14:38 745.65 745.65 745.10 745.65 0.3K
14:39 745.65 745.65 745.10 745.40 0.9K
14:40 745.40 745.40 745.10 745.15 0.6K
14:41 745.40 745.40 745.20 745.20 0.5K
14:42 745.40 745.40 745.40 745.40 0.8K
14:43 745.75 746.00 745.40 746.00 0.2K
14:44 746.10 746.35 745.75 746.35 0.1K
14:45 746.40 746.40 745.05 745.80 0.3K
14:46 745.05 745.75 745.00 745.55 0.3K
14:47 745.95 746.40 745.05 745.45 0.7K
14:48 745.45 745.45 745.00 745.45 1.0K
14:49 745.55 746.60 745.55 746.60 0.3K
14:50 746.05 746.05 745.95 746.00 0.5K
14:51 746.00 746.60 746.00 746.30 0.5K
14:52 746.30 746.80 746.30 746.45 0.2K
14:53 746.45 746.45 746.35 746.35 0.6K
14:54 746.25 746.25 745.05 745.10 0.2K
14:55 745.00 745.90 745.00 745.25 2.8K
14:56 745.00 745.70 745.00 745.05 8.5K
14:57 745.85 745.85 745.05 745.05 7.1K
14:58 745.15 745.15 745.00 745.00 2.6K
14:59 745.00 745.40 745.00 745.40 1.2K
15:00 745.00 745.45 745.00 745.25 0.3K
15:01 745.40 745.50 745.05 745.05 0.4K
15:02 745.00 745.50 745.00 745.00 1.7K
15:03 745.00 745.05 745.00 745.05 0.9K
15:04 745.00 745.65 745.00 745.05 0.3K
15:05 745.10 745.65 745.10 745.50 0.7K
15:06 745.05 745.35 745.00 745.35 0.6K
15:07 745.00 746.10 745.00 745.25 1.4K
15:08 745.05 745.55 745.00 745.55 2.1K
15:09 745.15 746.00 745.15 746.00 0.4K
15:10 745.65 746.90 745.50 745.50 3.3K
15:11 746.00 746.45 745.25 745.25 0.6K
15:12 745.70 746.40 745.00 745.90 0.5K
15:13 745.50 746.00 745.20 745.85 1.4K
15:14 745.50 745.65 745.00 745.65 5.1K
15:15 746.40 746.70 745.95 746.20 1.4K
15:16 746.20 746.20 745.20 746.20 0.7K
15:17 745.95 746.30 745.50 745.50 1.3K
15:18 745.45 746.50 745.35 746.30 10.4K
15:19 745.10 745.85 745.10 745.55 7.3K
15:20 745.55 746.05 745.40 746.05 2.6K
15:21 745.85 745.95 745.05 745.80 1.5K
15:22 745.85 746.30 745.85 746.25 0.5K
15:23 746.05 746.05 745.00 745.05 1.0K
15:24 745.65 746.55 745.20 746.25 1.2K
15:25 746.00 746.00 745.00 745.50 0.3K
15:26 745.00 745.45 745.00 745.05 0.4K
15:27 745.10 745.50 745.00 745.00 2.8K
15:28 745.35 745.50 745.00 745.00 2.0K
15:29 745.20 746.00 745.00 746.00 0.6K
15:32 745.35 745.35 745.35 745.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음