Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,201.00 1,201.00 1,201.00 1,201.00 0.7K
09:15 1,196.50 1,199.00 1,196.50 1,198.00 5.8K
09:16 1,197.20 1,198.00 1,196.20 1,196.40 3.3K
09:17 1,196.40 1,196.70 1,192.00 1,192.40 8.3K
09:18 1,193.00 1,193.50 1,192.90 1,193.40 1.2K
09:19 1,192.40 1,193.00 1,190.70 1,190.70 1.5K
09:20 1,188.60 1,191.50 1,188.60 1,191.50 3.7K
09:21 1,192.00 1,193.60 1,191.30 1,191.80 2.3K
09:22 1,191.30 1,193.00 1,191.30 1,192.70 0.2K
09:23 1,193.50 1,195.00 1,192.50 1,195.00 0.8K
09:24 1,194.50 1,196.50 1,194.10 1,196.50 0.9K
09:25 1,197.40 1,197.40 1,195.80 1,195.80 1.1K
09:26 1,196.80 1,196.80 1,195.40 1,196.40 6.3K
09:27 1,196.40 1,197.40 1,196.40 1,197.40 0.2K
09:28 1,197.40 1,197.40 1,195.60 1,195.60 0.7K
09:29 1,195.60 1,195.60 1,194.00 1,194.00 1.1K
09:30 1,193.50 1,193.50 1,193.30 1,193.30 0.5K
09:31 1,193.10 1,195.10 1,191.90 1,195.10 1.8K
09:32 1,195.10 1,195.10 1,193.60 1,194.00 0.6K
09:33 1,194.00 1,194.00 1,193.60 1,193.60 0.2K
09:34 1,194.00 1,194.00 1,190.50 1,192.60 1.7K
09:35 1,193.40 1,195.00 1,193.40 1,194.00 1.0K
09:36 1,193.60 1,194.70 1,193.60 1,194.70 0.6K
09:37 1,195.00 1,195.50 1,195.00 1,195.50 1.3K
09:38 1,195.50 1,195.50 1,194.40 1,194.40 0.5K
09:39 1,194.50 1,194.70 1,194.00 1,194.70 1.8K
09:40 1,194.30 1,194.70 1,189.10 1,189.10 5.0K
09:41 1,187.60 1,187.90 1,187.20 1,187.90 4.6K
09:42 1,187.60 1,188.30 1,186.80 1,187.60 3.5K
09:43 1,187.60 1,187.60 1,186.60 1,187.00 0.6K
09:44 1,186.50 1,186.50 1,186.00 1,186.00 1.4K
09:45 1,186.00 1,187.30 1,186.00 1,186.50 1.1K
09:46 1,188.30 1,191.80 1,188.30 1,189.00 2.1K
09:47 1,188.40 1,189.30 1,188.40 1,188.40 0.3K
09:48 1,189.10 1,189.30 1,188.10 1,189.30 0.5K
09:49 1,190.50 1,190.50 1,189.90 1,189.90 0.1K
09:50 1,189.80 1,190.60 1,189.10 1,190.40 0.4K
09:51 1,190.50 1,192.90 1,190.50 1,192.90 0.5K
09:52 1,192.00 1,192.00 1,191.00 1,191.10 0.8K
09:53 1,191.10 1,191.40 1,190.60 1,190.60 0.8K
09:54 1,190.60 1,191.00 1,190.40 1,190.40 0.5K
09:55 1,190.30 1,190.30 1,189.60 1,189.70 0.6K
09:56 1,190.50 1,190.50 1,190.20 1,190.50 0.2K
09:57 1,190.50 1,191.00 1,190.40 1,190.50 0.4K
09:58 1,191.00 1,191.00 1,188.40 1,188.40 1.9K
09:59 1,189.10 1,189.90 1,188.40 1,189.20 0.6K
10:00 1,190.00 1,190.00 1,189.40 1,189.50 0.0K
10:01 1,190.00 1,190.20 1,189.60 1,190.20 1.5K
10:02 1,190.10 1,190.40 1,189.80 1,190.00 0.3K
10:03 1,189.80 1,190.20 1,189.80 1,190.20 0.3K
10:04 1,190.00 1,190.50 1,189.90 1,190.50 0.6K
10:05 1,189.90 1,190.10 1,189.60 1,189.70 1.2K
10:06 1,189.70 1,189.70 1,189.70 1,189.70 0.1K
10:07 1,189.50 1,189.70 1,188.50 1,188.60 3.5K
10:08 1,188.60 1,188.60 1,188.60 1,188.60 0.1K
10:09 1,188.60 1,188.70 1,188.60 1,188.70 0.1K
10:10 1,188.70 1,190.00 1,188.70 1,190.00 1.9K
10:11 1,190.00 1,190.60 1,189.90 1,190.50 0.6K
10:12 1,190.50 1,190.50 1,189.90 1,189.90 0.2K
10:13 1,189.90 1,190.50 1,189.70 1,189.70 0.7K
10:14 1,190.10 1,190.10 1,189.70 1,190.10 0.0K
10:15 1,190.10 1,190.50 1,189.90 1,190.40 0.6K
10:16 1,189.90 1,190.30 1,189.90 1,190.30 0.2K
10:17 1,189.90 1,190.30 1,189.90 1,189.90 0.9K
10:18 1,189.90 1,190.30 1,189.70 1,190.10 1.1K
10:19 1,190.20 1,190.30 1,189.90 1,189.90 0.4K
10:20 1,189.90 1,190.50 1,189.90 1,189.90 0.5K
10:21 1,190.00 1,190.50 1,189.90 1,189.90 0.4K
10:22 1,190.60 1,190.80 1,189.90 1,190.50 0.5K
10:23 1,189.90 1,196.60 1,189.90 1,196.60 4.7K
10:24 1,196.50 1,196.50 1,191.80 1,192.40 4.4K
10:25 1,192.50 1,195.80 1,192.50 1,195.80 1.2K
10:26 1,195.60 1,195.60 1,195.00 1,195.00 0.4K
10:27 1,195.60 1,196.60 1,195.60 1,196.50 0.3K
10:28 1,196.00 1,196.50 1,195.10 1,195.10 1.0K
10:29 1,195.10 1,195.10 1,194.30 1,194.30 0.6K
10:30 1,194.50 1,194.50 1,194.30 1,194.30 0.2K
10:31 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
10:32 1,194.30 1,194.50 1,194.30 1,194.40 0.3K
10:33 1,194.50 1,194.50 1,194.50 1,194.50 0.1K
10:34 1,194.50 1,194.50 1,194.40 1,194.50 0.1K
10:35 1,194.50 1,194.50 1,194.10 1,194.10 0.7K
10:36 1,194.40 1,194.40 1,194.00 1,194.00 0.2K
10:37 1,194.00 1,195.80 1,193.60 1,195.80 1.2K
10:38 1,195.70 1,195.70 1,195.70 1,195.70 0.3K
10:39 1,196.60 1,197.00 1,196.60 1,196.60 0.2K
10:40 1,194.10 1,194.10 1,193.40 1,193.50 2.6K
10:41 1,193.50 1,193.50 1,193.20 1,193.20 0.2K
10:42 1,193.30 1,193.30 1,193.20 1,193.20 0.1K
10:43 1,193.20 1,194.90 1,193.20 1,194.80 0.6K
10:44 1,195.70 1,195.70 1,190.70 1,190.70 2.0K
10:45 1,189.00 1,190.60 1,188.20 1,190.00 1.9K
10:46 1,190.00 1,191.70 1,190.00 1,191.70 0.2K
10:47 1,191.70 1,192.40 1,191.70 1,192.40 0.0K
10:48 1,191.40 1,192.40 1,191.10 1,191.90 0.5K
10:49 1,191.90 1,191.90 1,191.20 1,191.20 0.0K
10:50 1,191.20 1,191.90 1,190.10 1,190.10 1.2K
10:51 1,190.10 1,191.70 1,190.10 1,191.70 0.5K
10:52 1,192.50 1,193.30 1,192.50 1,192.50 0.1K
10:53 1,193.40 1,193.50 1,192.50 1,192.60 0.1K
10:54 1,192.50 1,192.70 1,192.30 1,192.30 0.8K
10:55 1,192.30 1,194.90 1,192.30 1,193.30 1.1K
10:56 1,193.30 1,194.20 1,193.20 1,193.70 0.3K
10:57 1,194.20 1,194.30 1,193.90 1,193.90 0.6K
10:58 1,193.90 1,193.90 1,193.90 1,193.90 0.1K
10:59 1,194.20 1,194.20 1,193.90 1,193.90 0.1K
11:00 1,194.20 1,194.20 1,193.90 1,193.90 0.0K
11:01 1,195.10 1,196.10 1,194.90 1,196.10 1.0K
11:02 1,196.10 1,197.80 1,196.10 1,197.50 3.2K
11:03 1,195.70 1,195.70 1,194.40 1,194.40 2.4K
11:04 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
11:05 1,194.40 1,195.00 1,194.40 1,195.00 0.1K
11:06 1,195.00 1,195.00 1,194.00 1,194.00 0.4K
11:07 1,194.40 1,195.00 1,194.10 1,194.10 0.3K
11:08 1,195.00 1,195.90 1,194.80 1,194.80 1.4K
11:09 1,194.50 1,195.10 1,194.50 1,194.60 0.4K
11:10 1,195.10 1,195.50 1,195.10 1,195.50 0.4K
11:11 1,196.30 1,196.50 1,196.30 1,196.50 0.1K
11:12 1,196.50 1,196.80 1,196.10 1,196.10 0.6K
11:13 1,196.70 1,196.90 1,195.60 1,195.60 0.8K
11:14 1,195.10 1,195.70 1,195.10 1,195.70 0.2K
11:15 1,195.10 1,195.10 1,195.10 1,195.10 0.1K
11:16 1,195.10 1,195.20 1,194.50 1,194.90 0.2K
11:17 1,195.20 1,195.20 1,195.00 1,195.00 0.0K
11:18 1,194.90 1,195.00 1,194.90 1,194.90 0.2K
11:19 1,194.90 1,195.00 1,194.90 1,195.00 0.2K
11:20 1,194.90 1,195.00 1,194.90 1,194.90 0.2K
11:21 1,195.00 1,195.00 1,195.00 1,195.00 0.3K
11:22 1,195.00 1,195.50 1,194.90 1,194.90 0.2K
11:23 1,195.50 1,195.50 1,194.90 1,195.50 0.9K
11:24 1,194.90 1,195.40 1,194.90 1,195.40 0.3K
11:25 1,195.40 1,195.40 1,194.90 1,195.00 1.1K
11:26 1,195.00 1,195.00 1,194.60 1,194.60 0.3K
11:27 1,194.90 1,194.90 1,194.60 1,194.60 0.6K
11:28 1,194.90 1,194.90 1,194.60 1,194.70 0.1K
11:29 1,194.90 1,194.90 1,194.70 1,194.70 0.2K
11:30 1,194.90 1,195.00 1,194.90 1,194.90 0.1K
11:31 1,195.00 1,195.00 1,194.70 1,194.70 0.6K
11:32 1,195.00 1,195.00 1,194.60 1,194.60 0.4K
11:33 1,195.00 1,195.00 1,194.60 1,194.60 0.4K
11:34 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
11:35 1,195.00 1,195.00 1,194.70 1,194.70 0.1K
11:36 1,195.00 1,195.00 1,194.60 1,194.60 0.2K
11:37 1,194.60 1,194.70 1,194.50 1,194.50 0.4K
11:38 1,194.50 1,194.60 1,194.50 1,194.50 0.1K
11:39 1,194.60 1,194.60 1,194.50 1,194.50 0.3K
11:40 1,194.50 1,195.00 1,194.50 1,194.50 0.1K
11:41 1,194.50 1,194.50 1,190.50 1,190.50 6.2K
11:42 1,191.20 1,191.40 1,191.20 1,191.40 0.1K
11:43 1,190.90 1,192.00 1,190.80 1,190.80 1.1K
11:44 1,190.80 1,190.90 1,190.80 1,190.90 0.1K
11:45 1,190.90 1,190.90 1,189.70 1,189.70 2.5K
11:46 1,189.80 1,189.80 1,189.30 1,189.30 0.1K
11:47 1,189.40 1,190.20 1,189.40 1,190.20 0.3K
11:48 1,189.70 1,190.10 1,189.50 1,190.10 0.1K
11:49 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
11:50 1,190.20 1,190.50 1,190.20 1,190.20 0.1K
11:51 1,190.20 1,190.20 1,190.10 1,190.10 0.3K
11:52 1,190.10 1,190.20 1,189.80 1,189.80 0.3K
11:53 1,190.50 1,190.50 1,189.80 1,189.80 0.1K
11:54 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
11:55 1,191.40 1,191.70 1,190.90 1,191.60 1.1K
11:56 1,191.60 1,191.60 1,190.90 1,190.90 0.1K
11:57 1,191.50 1,191.50 1,190.90 1,190.90 0.2K
11:58 1,191.20 1,191.60 1,190.80 1,191.60 1.3K
11:59 1,191.60 1,191.90 1,191.20 1,191.20 1.0K
12:00 1,191.60 1,191.80 1,191.20 1,191.30 0.4K
12:01 1,191.90 1,191.90 1,191.00 1,191.00 0.6K
12:02 1,191.40 1,191.60 1,191.40 1,191.60 0.1K
12:03 1,191.90 1,191.90 1,191.40 1,191.40 0.2K
12:04 1,191.40 1,191.40 1,191.40 1,191.40 0.1K
12:05 1,191.70 1,191.70 1,191.40 1,191.70 0.0K
12:06 1,191.70 1,192.00 1,191.40 1,191.40 0.1K
12:07 1,191.40 1,192.00 1,191.40 1,191.40 0.2K
12:08 1,190.80 1,191.40 1,190.80 1,190.90 1.2K
12:09 1,191.00 1,191.00 1,190.90 1,190.90 0.0K
12:10 1,191.00 1,191.00 1,190.90 1,191.00 0.1K
12:11 1,191.00 1,191.00 1,190.40 1,190.90 0.6K
12:12 1,190.90 1,190.90 1,190.70 1,190.70 0.1K
12:13 1,190.90 1,191.30 1,190.70 1,191.30 0.1K
12:14 1,191.30 1,191.80 1,191.30 1,191.80 0.1K
12:15 1,191.80 1,192.00 1,191.40 1,192.00 0.9K
12:16 1,192.00 1,192.00 1,191.40 1,191.70 0.2K
12:17 1,191.80 1,191.80 1,191.70 1,191.70 0.1K
12:18 1,191.80 1,192.00 1,191.80 1,192.00 0.1K
12:19 1,192.00 1,192.00 1,192.00 1,192.00 0.3K
12:20 1,192.00 1,192.00 1,191.80 1,191.80 0.2K
12:21 1,192.00 1,192.00 1,191.70 1,191.70 0.4K
12:22 1,191.70 1,191.80 1,191.70 1,191.70 0.1K
12:23 1,191.70 1,191.80 1,191.70 1,191.70 0.4K
12:24 1,191.80 1,191.80 1,191.70 1,191.70 0.2K
12:25 1,191.70 1,191.80 1,191.40 1,191.40 0.3K
12:26 1,191.40 1,191.40 1,190.90 1,190.90 0.2K
12:27 1,191.00 1,191.00 1,190.90 1,190.90 1.0K
12:28 1,191.00 1,191.00 1,190.90 1,190.90 0.7K
12:29 1,190.90 1,190.90 1,189.60 1,189.60 1.7K
12:30 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
12:31 1,189.90 1,189.90 1,189.20 1,189.20 0.3K
12:32 1,189.20 1,189.20 1,188.90 1,189.10 2.5K
12:33 1,190.10 1,190.10 1,188.60 1,189.00 1.3K
12:34 1,189.00 1,189.00 1,188.30 1,188.30 0.4K
12:35 1,189.00 1,189.00 1,187.60 1,187.60 1.5K
12:36 1,187.90 1,188.00 1,187.20 1,187.70 0.5K
12:37 1,187.30 1,188.00 1,187.30 1,188.00 1.4K
12:38 1,187.70 1,187.70 1,187.30 1,187.30 0.5K
12:39 1,187.30 1,187.60 1,187.30 1,187.30 0.1K
12:40 1,187.70 1,187.70 1,187.00 1,187.00 1.6K
12:41 1,186.80 1,187.60 1,186.00 1,187.10 2.2K
12:42 1,187.10 1,188.20 1,187.10 1,188.20 2.4K
12:43 1,188.10 1,188.10 1,188.10 1,188.10 0.0K
12:44 1,188.10 1,188.80 1,188.10 1,188.10 0.0K
12:45 1,188.80 1,188.80 1,188.00 1,188.40 0.2K
12:46 1,188.80 1,189.80 1,188.80 1,189.10 0.6K
12:47 1,189.10 1,189.90 1,189.10 1,189.30 0.2K
12:48 1,189.30 1,189.60 1,189.30 1,189.30 0.2K
12:49 1,189.30 1,189.80 1,189.30 1,189.80 0.3K
12:50 1,189.60 1,189.60 1,189.50 1,189.50 0.2K
12:51 1,189.70 1,189.70 1,189.50 1,189.50 0.1K
12:52 1,189.50 1,190.00 1,189.50 1,189.50 0.1K
12:53 1,189.90 1,190.00 1,189.50 1,189.50 0.3K
12:54 1,189.50 1,193.80 1,189.50 1,193.80 18.9K
12:55 1,193.80 1,193.80 1,187.10 1,189.00 26.0K
12:56 1,189.10 1,189.10 1,186.60 1,187.80 8.5K
12:57 1,187.40 1,187.60 1,185.00 1,186.00 4.3K
12:58 1,186.00 1,188.90 1,186.00 1,187.70 2.5K
12:59 1,187.50 1,187.60 1,187.00 1,187.40 1.8K
13:00 1,187.40 1,188.10 1,185.70 1,185.70 2.7K
13:01 1,184.80 1,186.50 1,184.00 1,186.50 3.1K
13:02 1,186.50 1,188.50 1,186.50 1,188.40 4.1K
13:03 1,188.40 1,188.40 1,185.10 1,186.00 2.3K
13:04 1,185.50 1,185.50 1,185.00 1,185.20 0.7K
13:05 1,185.20 1,190.00 1,185.20 1,188.80 4.2K
13:06 1,188.70 1,189.50 1,188.50 1,189.20 1.3K
13:07 1,189.00 1,189.00 1,188.20 1,188.40 0.3K
13:08 1,188.00 1,188.90 1,188.00 1,188.80 0.7K
13:09 1,188.60 1,188.60 1,188.40 1,188.40 0.2K
13:10 1,188.40 1,188.50 1,188.40 1,188.50 0.1K
13:11 1,188.50 1,188.70 1,188.40 1,188.50 0.2K
13:12 1,188.50 1,188.50 1,187.70 1,187.70 0.7K
13:13 1,187.70 1,187.90 1,186.80 1,186.80 0.4K
13:14 1,186.00 1,186.60 1,186.00 1,186.00 3.5K
13:15 1,185.00 1,185.90 1,185.00 1,185.20 0.9K
13:16 1,186.50 1,186.50 1,185.20 1,186.20 0.4K
13:17 1,186.60 1,186.60 1,186.20 1,186.20 0.1K
13:18 1,186.20 1,187.00 1,186.20 1,186.90 0.5K
13:19 1,186.90 1,186.90 1,186.30 1,186.80 0.5K
13:20 1,186.70 1,186.80 1,186.40 1,186.40 0.1K
13:21 1,186.40 1,186.40 1,185.10 1,185.60 1.6K
13:22 1,185.60 1,186.30 1,185.10 1,185.10 1.6K
13:23 1,185.10 1,185.10 1,184.20 1,184.80 1.0K
13:24 1,184.90 1,185.00 1,184.90 1,185.00 0.1K
13:25 1,184.90 1,184.90 1,181.80 1,181.80 4.4K
13:26 1,182.60 1,182.60 1,179.20 1,179.60 4.7K
13:27 1,179.70 1,180.20 1,179.30 1,180.20 1.5K
13:28 1,180.00 1,180.50 1,180.00 1,180.50 0.3K
13:29 1,180.50 1,180.60 1,180.10 1,180.10 0.3K
13:30 1,180.10 1,180.10 1,179.30 1,179.30 0.3K
13:31 1,179.60 1,179.70 1,179.30 1,179.30 4.5K
13:32 1,179.50 1,180.00 1,179.50 1,180.00 0.5K
13:33 1,180.00 1,181.80 1,180.00 1,181.80 0.3K
13:34 1,181.10 1,181.60 1,181.10 1,181.50 0.3K
13:35 1,181.10 1,181.70 1,181.10 1,181.50 0.1K
13:36 1,181.60 1,182.40 1,181.60 1,181.70 0.2K
13:37 1,181.70 1,181.80 1,181.50 1,181.50 0.7K
13:38 1,180.80 1,181.00 1,180.00 1,180.50 3.7K
13:39 1,180.10 1,182.00 1,180.10 1,181.20 0.5K
13:40 1,181.30 1,181.30 1,180.80 1,180.90 0.1K
13:41 1,180.40 1,180.90 1,180.00 1,180.20 0.6K
13:42 1,180.20 1,180.20 1,179.60 1,179.60 0.5K
13:43 1,179.00 1,179.10 1,177.70 1,178.10 1.3K
13:44 1,177.50 1,178.10 1,177.50 1,177.80 0.6K
13:45 1,177.90 1,177.90 1,177.20 1,177.90 0.5K
13:46 1,177.30 1,178.60 1,177.30 1,178.60 0.3K
13:47 1,178.60 1,179.00 1,178.50 1,178.60 0.2K
13:48 1,179.10 1,179.60 1,178.70 1,179.60 0.1K
13:49 1,179.60 1,179.90 1,179.10 1,179.20 0.3K
13:50 1,179.20 1,179.20 1,177.30 1,178.10 1.5K
13:51 1,177.40 1,179.70 1,177.40 1,179.60 1.2K
13:52 1,182.00 1,182.90 1,180.20 1,182.20 8.2K
13:53 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
13:54 1,182.20 1,182.20 1,182.20 1,182.20 0.2K
13:55 1,182.60 1,182.60 1,182.00 1,182.00 0.4K
13:56 1,182.00 1,182.10 1,182.00 1,182.10 0.4K
13:57 1,182.10 1,182.50 1,182.00 1,182.00 0.1K
13:58 1,182.00 1,182.10 1,182.00 1,182.00 0.1K
13:59 1,182.10 1,182.10 1,181.40 1,181.40 0.7K
14:00 1,182.10 1,182.10 1,181.50 1,181.80 0.4K
14:01 1,182.20 1,182.90 1,181.70 1,182.10 0.6K
14:02 1,182.50 1,182.50 1,178.70 1,178.70 3.6K
14:03 1,179.50 1,179.50 1,177.00 1,177.00 3.8K
14:04 1,177.00 1,177.00 1,176.40 1,176.80 3.2K
14:05 1,176.50 1,178.40 1,176.50 1,177.80 2.0K
14:06 1,177.40 1,178.20 1,177.40 1,178.10 0.1K
14:07 1,178.10 1,179.50 1,178.10 1,178.80 0.1K
14:08 1,178.80 1,179.50 1,178.80 1,178.90 1.0K
14:09 1,178.90 1,179.50 1,178.90 1,179.50 0.2K
14:10 1,179.00 1,180.40 1,179.00 1,180.30 0.4K
14:11 1,180.30 1,180.60 1,180.00 1,180.30 0.6K
14:12 1,180.10 1,181.60 1,180.00 1,181.10 0.3K
14:13 1,181.60 1,181.60 1,180.20 1,180.20 0.8K
14:14 1,180.20 1,181.00 1,180.00 1,181.00 0.7K
14:15 1,180.50 1,182.40 1,180.50 1,180.50 1.1K
14:16 1,180.50 1,180.70 1,180.40 1,180.40 0.3K
14:17 1,180.40 1,180.80 1,180.40 1,180.80 0.6K
14:18 1,180.70 1,180.80 1,180.60 1,180.70 0.3K
14:19 1,180.90 1,182.50 1,180.90 1,181.50 0.6K
14:20 1,181.50 1,182.30 1,181.50 1,181.90 0.1K
14:21 1,181.60 1,182.90 1,181.60 1,181.60 1.1K
14:22 1,181.70 1,181.80 1,180.90 1,180.90 1.0K
14:23 1,180.80 1,181.80 1,180.70 1,180.90 0.5K
14:24 1,180.90 1,180.90 1,180.60 1,180.60 0.7K
14:25 1,180.40 1,180.40 1,180.00 1,180.30 0.4K
14:26 1,179.60 1,181.00 1,179.20 1,180.00 1.4K
14:27 1,180.10 1,180.40 1,180.00 1,180.30 0.2K
14:28 1,180.10 1,182.70 1,180.10 1,182.70 49.7K
14:29 1,182.40 1,184.80 1,182.40 1,184.80 2.4K
14:30 1,184.70 1,185.20 1,183.90 1,184.20 2.5K
14:31 1,184.20 1,184.20 1,183.10 1,183.10 0.2K
14:32 1,183.10 1,183.70 1,183.10 1,183.20 0.1K
14:33 1,183.20 1,184.40 1,183.00 1,184.40 2.2K
14:34 1,184.40 1,185.40 1,184.40 1,185.10 0.2K
14:35 1,185.10 1,185.40 1,185.00 1,185.00 0.7K
14:36 1,185.40 1,185.50 1,184.80 1,185.50 0.6K
14:37 1,185.50 1,185.60 1,185.30 1,185.30 0.4K
14:38 1,185.30 1,185.30 1,185.00 1,185.00 1.1K
14:39 1,185.00 1,185.50 1,185.00 1,185.10 0.6K
14:40 1,185.10 1,185.50 1,185.10 1,185.50 0.1K
14:41 1,185.60 1,186.10 1,185.40 1,186.10 0.2K
14:42 1,186.10 1,186.30 1,185.70 1,185.80 0.6K
14:43 1,186.10 1,186.50 1,186.10 1,186.50 0.1K
14:44 1,186.10 1,186.40 1,186.10 1,186.10 0.2K
14:45 1,186.40 1,186.50 1,185.80 1,185.90 1.7K
14:46 1,185.90 1,186.00 1,185.60 1,185.90 0.3K
14:47 1,185.90 1,185.90 1,185.70 1,185.70 0.1K
14:48 1,185.50 1,185.90 1,185.50 1,185.90 0.5K
14:49 1,185.90 1,186.00 1,185.90 1,185.90 0.4K
14:50 1,185.90 1,186.20 1,185.90 1,186.20 2.8K
14:51 1,186.80 1,186.80 1,186.40 1,186.40 0.0K
14:52 1,186.20 1,186.20 1,183.80 1,184.00 1.8K
14:53 1,184.70 1,185.30 1,184.70 1,185.30 0.1K
14:54 1,184.50 1,184.50 1,184.10 1,184.10 0.3K
14:55 1,184.00 1,184.40 1,184.00 1,184.40 0.2K
14:56 1,184.40 1,184.50 1,184.40 1,184.40 0.2K
14:57 1,184.50 1,184.90 1,184.40 1,184.90 1.3K
14:58 1,184.90 1,184.90 1,183.30 1,183.30 1.2K
14:59 1,183.70 1,183.70 1,180.80 1,180.80 4.2K
15:00 1,181.00 1,181.90 1,181.00 1,181.80 1.5K
15:01 1,181.80 1,182.80 1,181.80 1,182.80 1.9K
15:02 1,182.30 1,182.40 1,181.70 1,182.10 0.9K
15:03 1,182.10 1,183.00 1,182.00 1,183.00 0.5K
15:04 1,182.90 1,182.90 1,182.60 1,182.90 2.0K
15:05 1,182.50 1,182.90 1,182.50 1,182.70 1.4K
15:06 1,182.80 1,184.40 1,182.80 1,184.40 1.3K
15:07 1,184.40 1,184.70 1,181.30 1,181.30 3.1K
15:08 1,181.90 1,181.90 1,180.30 1,181.30 1.7K
15:09 1,181.30 1,184.00 1,181.30 1,183.80 0.9K
15:10 1,183.30 1,184.00 1,183.20 1,183.20 2.2K
15:11 1,183.20 1,183.30 1,182.90 1,182.90 2.1K
15:12 1,183.60 1,184.80 1,183.60 1,184.80 1.8K
15:13 1,185.20 1,185.30 1,184.40 1,185.10 1.5K
15:14 1,184.60 1,185.10 1,182.30 1,182.30 7.6K
15:15 1,182.10 1,182.40 1,181.90 1,182.40 4.3K
15:16 1,183.20 1,183.80 1,182.80 1,183.70 2.2K
15:17 1,183.20 1,184.20 1,183.20 1,184.00 2.0K
15:18 1,184.50 1,184.50 1,183.60 1,183.80 3.7K
15:19 1,183.80 1,183.80 1,183.70 1,183.80 2.3K
15:20 1,183.80 1,183.80 1,182.40 1,182.40 3.9K
15:21 1,182.20 1,182.50 1,182.20 1,182.50 1.7K
15:22 1,182.50 1,183.90 1,182.50 1,183.40 2.0K
15:23 1,183.90 1,183.90 1,182.40 1,183.00 2.0K
15:24 1,183.70 1,183.70 1,180.60 1,182.50 2.7K
15:25 1,182.20 1,182.50 1,181.30 1,181.90 3.7K
15:26 1,182.00 1,182.20 1,182.00 1,182.20 2.0K
15:27 1,182.10 1,183.00 1,182.10 1,183.00 2.3K
15:28 1,183.00 1,183.00 1,182.00 1,182.00 1.0K
15:29 1,182.00 1,182.80 1,181.30 1,182.80 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음