Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,185.00 1,185.00 1,185.00 1,185.00 2.2K
09:15 1,182.30 1,197.40 1,182.30 1,197.40 24.7K
09:16 1,196.60 1,210.90 1,196.60 1,210.90 21.2K
09:17 1,211.40 1,211.40 1,203.60 1,207.30 26.4K
09:18 1,207.20 1,208.00 1,202.00 1,206.40 15.4K
09:19 1,207.60 1,209.30 1,205.70 1,208.00 13.8K
09:20 1,208.50 1,208.50 1,206.60 1,207.20 15.6K
09:21 1,208.00 1,209.70 1,208.00 1,208.20 9.7K
09:22 1,208.00 1,208.00 1,203.10 1,204.70 11.3K
09:23 1,204.90 1,206.50 1,203.50 1,204.00 4.8K
09:24 1,204.00 1,204.00 1,202.90 1,203.40 3.7K
09:25 1,203.10 1,207.00 1,203.00 1,206.40 10.0K
09:26 1,206.80 1,214.40 1,205.50 1,214.40 25.4K
09:27 1,217.30 1,219.40 1,215.60 1,216.10 53.3K
09:28 1,214.90 1,214.90 1,204.00 1,207.50 28.6K
09:29 1,206.20 1,206.20 1,202.10 1,204.60 21.7K
09:30 1,205.00 1,207.00 1,204.10 1,207.00 10.5K
09:31 1,207.00 1,211.00 1,206.70 1,210.80 7.8K
09:32 1,213.00 1,217.30 1,211.40 1,215.10 20.1K
09:33 1,214.50 1,217.00 1,213.00 1,213.00 14.1K
09:34 1,213.40 1,223.70 1,213.00 1,223.00 42.4K
09:35 1,222.30 1,227.90 1,221.10 1,227.00 33.2K
09:36 1,227.60 1,228.00 1,219.10 1,219.10 28.8K
09:37 1,216.20 1,221.70 1,216.20 1,221.70 13.1K
09:38 1,221.00 1,221.30 1,220.30 1,220.90 6.8K
09:39 1,220.60 1,223.50 1,220.00 1,221.60 8.1K
09:40 1,220.00 1,221.60 1,220.00 1,221.10 5.3K
09:41 1,221.40 1,223.70 1,221.40 1,221.80 3.8K
09:42 1,223.00 1,223.00 1,221.80 1,222.70 4.0K
09:43 1,222.40 1,223.90 1,222.40 1,223.20 11.5K
09:44 1,223.50 1,224.00 1,223.00 1,223.90 5.5K
09:45 1,224.00 1,224.00 1,223.00 1,224.00 7.5K
09:46 1,223.50 1,223.50 1,217.80 1,217.80 13.2K
09:47 1,217.80 1,219.50 1,214.30 1,219.40 15.2K
09:48 1,218.50 1,218.70 1,215.30 1,218.70 6.7K
09:49 1,218.50 1,219.80 1,217.40 1,218.10 8.3K
09:50 1,219.00 1,220.90 1,218.50 1,220.10 5.3K
09:51 1,220.20 1,221.00 1,219.90 1,220.20 4.3K
09:52 1,217.10 1,219.60 1,217.00 1,219.00 4.8K
09:53 1,219.60 1,221.00 1,219.60 1,221.00 3.0K
09:54 1,220.70 1,222.00 1,220.70 1,222.00 3.3K
09:55 1,221.10 1,221.20 1,218.00 1,218.00 5.1K
09:56 1,217.40 1,221.00 1,217.40 1,221.00 5.9K
09:57 1,220.10 1,221.50 1,219.80 1,220.50 1.5K
09:58 1,220.50 1,221.40 1,220.20 1,221.10 3.6K
09:59 1,221.80 1,221.80 1,221.10 1,221.10 1.1K
10:00 1,221.50 1,222.90 1,221.50 1,222.60 7.6K
10:01 1,223.10 1,223.20 1,221.20 1,222.50 9.1K
10:02 1,222.40 1,222.50 1,220.10 1,221.20 3.4K
10:03 1,221.80 1,221.80 1,220.70 1,221.00 2.8K
10:04 1,221.00 1,221.90 1,220.90 1,221.40 2.3K
10:05 1,221.40 1,221.90 1,221.40 1,221.50 1.1K
10:06 1,221.90 1,221.90 1,219.50 1,220.20 5.1K
10:07 1,220.30 1,221.90 1,220.30 1,221.40 1.6K
10:08 1,221.40 1,221.90 1,220.60 1,220.60 1.9K
10:09 1,220.60 1,221.40 1,220.20 1,220.30 2.0K
10:10 1,220.40 1,221.00 1,220.40 1,221.00 1.4K
10:11 1,220.90 1,221.40 1,220.30 1,220.30 2.9K
10:12 1,220.50 1,225.20 1,220.50 1,225.20 14.4K
10:13 1,225.20 1,227.90 1,225.20 1,227.90 7.9K
10:14 1,227.00 1,227.50 1,226.00 1,226.00 11.7K
10:15 1,226.40 1,228.00 1,226.00 1,227.10 8.4K
10:16 1,228.00 1,228.00 1,226.00 1,226.80 16.5K
10:17 1,226.70 1,227.00 1,223.10 1,223.60 10.2K
10:18 1,225.00 1,226.00 1,224.00 1,225.50 9.2K
10:19 1,225.00 1,227.00 1,225.00 1,227.00 4.1K
10:20 1,226.30 1,227.00 1,226.20 1,227.00 5.0K
10:21 1,226.80 1,227.30 1,226.50 1,226.80 8.5K
10:22 1,226.00 1,231.30 1,225.90 1,231.30 28.5K
10:23 1,231.90 1,232.00 1,230.00 1,231.00 13.6K
10:24 1,231.00 1,231.00 1,229.30 1,230.00 10.3K
10:25 1,230.00 1,235.50 1,229.30 1,235.50 29.4K
10:26 1,234.90 1,238.00 1,234.30 1,234.50 33.5K
10:27 1,234.00 1,234.30 1,229.00 1,230.90 14.9K
10:28 1,230.00 1,230.00 1,223.90 1,223.90 23.1K
10:29 1,222.80 1,225.20 1,218.50 1,218.50 26.5K
10:30 1,217.50 1,220.80 1,217.50 1,220.60 24.4K
10:31 1,221.70 1,221.80 1,217.10 1,218.80 8.3K
10:32 1,219.00 1,220.00 1,218.00 1,218.40 3.9K
10:33 1,219.30 1,219.30 1,214.50 1,215.10 18.4K
10:34 1,214.50 1,219.20 1,213.50 1,219.20 6.8K
10:35 1,218.30 1,218.90 1,217.20 1,218.90 2.0K
10:36 1,218.40 1,218.90 1,216.10 1,216.10 2.6K
10:37 1,216.10 1,216.90 1,216.00 1,216.90 1.9K
10:38 1,216.10 1,217.70 1,216.10 1,216.90 3.0K
10:39 1,216.90 1,216.90 1,211.70 1,211.70 9.4K
10:40 1,212.30 1,212.30 1,211.70 1,211.80 5.3K
10:41 1,210.90 1,211.20 1,209.40 1,209.90 7.2K
10:42 1,211.00 1,211.70 1,209.40 1,211.00 7.3K
10:43 1,210.50 1,210.80 1,210.20 1,210.80 3.5K
10:44 1,210.80 1,212.80 1,210.80 1,212.00 1.7K
10:45 1,212.20 1,212.20 1,209.80 1,209.80 9.8K
10:46 1,210.50 1,210.50 1,208.90 1,210.00 4.1K
10:47 1,209.90 1,210.50 1,209.60 1,210.50 0.8K
10:48 1,210.40 1,210.40 1,209.30 1,209.30 2.4K
10:49 1,209.30 1,210.30 1,209.30 1,210.30 2.4K
10:50 1,209.90 1,209.90 1,209.50 1,209.70 2.7K
10:51 1,209.70 1,209.70 1,206.00 1,206.20 10.4K
10:52 1,207.00 1,207.00 1,204.60 1,205.10 9.3K
10:53 1,204.90 1,204.90 1,201.10 1,201.10 11.4K
10:54 1,200.00 1,200.00 1,197.60 1,198.80 18.9K
10:55 1,198.80 1,199.00 1,197.60 1,198.20 3.3K
10:56 1,198.80 1,200.00 1,198.20 1,198.20 2.7K
10:57 1,198.80 1,199.10 1,198.20 1,198.40 2.2K
10:58 1,198.80 1,198.90 1,196.90 1,196.90 3.7K
10:59 1,196.50 1,197.00 1,195.00 1,196.20 8.4K
11:00 1,196.20 1,196.20 1,194.60 1,195.30 3.2K
11:01 1,195.40 1,197.00 1,195.40 1,196.30 2.1K
11:02 1,196.30 1,196.30 1,194.50 1,195.60 3.7K
11:03 1,194.70 1,196.60 1,194.70 1,196.60 2.4K
11:04 1,196.50 1,198.90 1,195.60 1,198.90 3.3K
11:05 1,198.60 1,200.90 1,198.50 1,200.20 3.1K
11:06 1,200.80 1,201.00 1,200.20 1,201.00 1.7K
11:07 1,201.30 1,201.30 1,200.50 1,200.90 1.0K
11:08 1,200.90 1,203.00 1,200.90 1,201.60 2.0K
11:09 1,201.60 1,202.90 1,201.60 1,202.70 2.7K
11:10 1,202.60 1,202.60 1,202.00 1,202.50 3.9K
11:11 1,202.50 1,203.00 1,202.50 1,202.50 0.3K
11:12 1,202.50 1,202.50 1,200.50 1,200.50 3.0K
11:13 1,200.60 1,200.70 1,199.60 1,200.10 3.7K
11:14 1,200.20 1,200.90 1,200.10 1,200.90 0.6K
11:15 1,200.60 1,201.40 1,200.50 1,200.50 1.7K
11:16 1,200.30 1,200.50 1,200.00 1,200.00 0.8K
11:17 1,200.10 1,200.70 1,200.10 1,200.60 0.5K
11:18 1,200.60 1,200.60 1,200.20 1,200.30 0.8K
11:19 1,200.40 1,200.80 1,200.30 1,200.40 0.6K
11:20 1,200.40 1,201.40 1,200.40 1,200.90 1.4K
11:21 1,201.00 1,201.20 1,200.80 1,200.90 1.8K
11:22 1,201.40 1,202.50 1,201.20 1,202.50 1.4K
11:23 1,201.20 1,201.20 1,199.50 1,199.70 3.0K
11:24 1,199.70 1,200.20 1,199.60 1,199.70 0.5K
11:25 1,199.70 1,199.80 1,199.50 1,199.50 0.3K
11:26 1,199.50 1,200.20 1,199.50 1,199.60 0.3K
11:27 1,200.40 1,200.80 1,199.70 1,200.10 0.6K
11:28 1,200.10 1,201.30 1,200.10 1,201.00 0.7K
11:29 1,201.00 1,201.10 1,200.70 1,200.70 1.0K
11:30 1,200.80 1,201.50 1,200.80 1,200.80 1.6K
11:31 1,200.70 1,200.70 1,200.00 1,200.00 1.6K
11:32 1,200.00 1,201.00 1,200.00 1,200.30 0.8K
11:33 1,200.30 1,201.20 1,200.30 1,200.30 0.8K
11:34 1,200.30 1,201.10 1,200.30 1,200.50 1.5K
11:35 1,200.70 1,201.00 1,200.30 1,200.40 0.3K
11:36 1,200.40 1,200.40 1,200.40 1,200.40 1.5K
11:37 1,200.40 1,201.90 1,200.40 1,201.20 3.5K
11:38 1,202.00 1,202.00 1,201.20 1,201.90 1.7K
11:39 1,203.50 1,203.50 1,202.30 1,202.90 8.6K
11:40 1,203.00 1,203.80 1,201.90 1,202.60 4.4K
11:41 1,202.00 1,202.80 1,202.00 1,202.10 0.6K
11:42 1,203.00 1,203.00 1,201.60 1,202.00 2.5K
11:43 1,202.00 1,202.30 1,202.00 1,202.30 1.1K
11:44 1,202.30 1,203.00 1,202.30 1,202.40 0.5K
11:45 1,202.40 1,202.90 1,202.30 1,202.30 1.1K
11:46 1,202.30 1,202.70 1,202.30 1,202.40 0.6K
11:47 1,202.80 1,202.80 1,202.30 1,202.70 2.0K
11:48 1,202.30 1,202.70 1,202.30 1,202.30 0.6K
11:49 1,202.30 1,203.00 1,202.30 1,202.40 1.7K
11:50 1,202.40 1,204.80 1,202.40 1,204.00 1.0K
11:51 1,204.80 1,205.80 1,204.80 1,205.00 2.5K
11:52 1,205.00 1,205.50 1,203.60 1,204.70 4.5K
11:53 1,204.10 1,204.50 1,204.10 1,204.30 0.5K
11:54 1,204.20 1,205.20 1,204.20 1,205.20 1.9K
11:55 1,206.30 1,206.30 1,204.70 1,205.00 1.9K
11:56 1,204.70 1,205.30 1,204.00 1,204.00 2.4K
11:57 1,204.70 1,204.70 1,204.00 1,204.30 0.5K
11:58 1,204.30 1,205.00 1,204.30 1,204.40 0.7K
11:59 1,204.40 1,205.00 1,204.40 1,204.60 0.5K
12:00 1,204.60 1,205.00 1,204.60 1,204.60 0.7K
12:01 1,204.60 1,205.20 1,204.50 1,204.80 1.8K
12:02 1,204.80 1,205.40 1,204.80 1,205.40 0.3K
12:03 1,205.50 1,205.50 1,205.40 1,205.40 0.5K
12:04 1,205.40 1,206.40 1,205.40 1,206.00 0.8K
12:05 1,206.00 1,206.30 1,205.40 1,206.30 2.3K
12:06 1,206.60 1,207.60 1,206.60 1,207.00 3.2K
12:07 1,206.90 1,210.00 1,206.50 1,208.20 4.3K
12:08 1,208.20 1,209.20 1,207.60 1,208.80 2.3K
12:09 1,208.00 1,209.20 1,208.00 1,208.10 1.6K
12:10 1,208.10 1,209.20 1,208.10 1,208.40 0.5K
12:11 1,208.40 1,210.00 1,208.40 1,209.00 0.9K
12:12 1,209.00 1,209.80 1,209.00 1,209.80 0.6K
12:13 1,208.00 1,208.00 1,206.00 1,206.00 3.5K
12:14 1,207.10 1,207.10 1,206.00 1,206.10 0.6K
12:15 1,206.10 1,206.90 1,206.00 1,206.40 0.7K
12:16 1,206.70 1,206.70 1,205.60 1,205.60 0.9K
12:17 1,205.20 1,205.20 1,199.70 1,200.70 8.8K
12:18 1,200.70 1,202.10 1,200.40 1,201.60 1.3K
12:19 1,201.70 1,202.00 1,201.50 1,201.90 0.3K
12:20 1,201.90 1,202.70 1,201.20 1,202.70 0.7K
12:21 1,201.90 1,202.70 1,201.90 1,201.90 0.4K
12:22 1,201.90 1,202.10 1,201.60 1,201.60 0.7K
12:23 1,201.60 1,202.20 1,201.50 1,202.20 0.6K
12:24 1,201.50 1,201.70 1,200.50 1,200.70 1.6K
12:25 1,200.70 1,201.30 1,200.00 1,201.30 1.9K
12:26 1,202.00 1,202.00 1,201.20 1,201.60 0.3K
12:27 1,201.60 1,202.90 1,201.60 1,202.30 0.3K
12:28 1,202.30 1,202.90 1,202.30 1,202.90 0.4K
12:29 1,204.10 1,204.30 1,203.50 1,203.60 0.7K
12:30 1,203.60 1,203.60 1,202.60 1,202.60 2.2K
12:31 1,201.90 1,202.70 1,201.90 1,201.90 1.1K
12:32 1,201.90 1,203.30 1,201.90 1,202.60 0.5K
12:33 1,202.60 1,203.40 1,202.60 1,203.40 0.2K
12:34 1,203.00 1,203.50 1,203.00 1,203.50 0.7K
12:35 1,203.50 1,204.00 1,203.50 1,203.50 0.9K
12:36 1,204.00 1,204.10 1,203.70 1,204.10 0.5K
12:37 1,204.10 1,205.50 1,204.10 1,204.90 0.9K
12:38 1,204.90 1,205.70 1,204.90 1,205.50 0.4K
12:39 1,205.70 1,207.50 1,205.70 1,207.10 2.4K
12:40 1,207.10 1,208.00 1,207.10 1,208.00 0.9K
12:41 1,208.00 1,208.90 1,207.40 1,208.90 1.2K
12:42 1,208.10 1,208.70 1,207.40 1,208.70 2.0K
12:43 1,208.40 1,209.50 1,207.80 1,208.80 3.1K
12:44 1,208.50 1,208.60 1,208.20 1,208.40 0.5K
12:45 1,208.40 1,208.90 1,208.40 1,208.90 0.3K
12:46 1,208.90 1,209.40 1,208.90 1,209.00 0.6K
12:47 1,209.10 1,212.00 1,209.10 1,211.20 4.1K
12:48 1,212.40 1,213.00 1,211.20 1,212.00 8.7K
12:49 1,212.00 1,212.20 1,211.40 1,212.20 2.8K
12:50 1,213.00 1,213.20 1,212.40 1,212.60 1.2K
12:51 1,213.10 1,215.80 1,213.00 1,214.10 2.5K
12:52 1,213.10 1,214.20 1,213.10 1,214.20 2.4K
12:53 1,214.60 1,214.80 1,213.70 1,213.80 1.4K
12:54 1,213.10 1,213.10 1,212.00 1,212.00 3.1K
12:55 1,212.00 1,212.00 1,211.30 1,211.40 1.2K
12:56 1,211.40 1,211.40 1,210.80 1,210.80 0.9K
12:57 1,210.80 1,211.40 1,210.70 1,211.40 1.6K
12:58 1,210.80 1,212.30 1,210.80 1,212.30 1.4K
12:59 1,212.30 1,212.50 1,212.30 1,212.50 0.5K
13:00 1,212.90 1,213.00 1,212.50 1,212.50 1.1K
13:01 1,212.50 1,212.70 1,212.50 1,212.70 0.9K
13:02 1,213.50 1,214.30 1,213.50 1,214.30 1.3K
13:03 1,214.30 1,214.30 1,213.70 1,213.80 0.5K
13:04 1,213.90 1,215.50 1,213.90 1,215.00 2.5K
13:05 1,214.70 1,216.90 1,214.70 1,216.10 3.8K
13:06 1,216.10 1,216.80 1,216.10 1,216.40 2.6K
13:07 1,216.60 1,217.40 1,216.20 1,217.40 1.5K
13:08 1,216.50 1,217.30 1,216.50 1,217.30 1.9K
13:09 1,216.50 1,217.40 1,216.50 1,216.60 0.4K
13:10 1,216.60 1,217.00 1,216.60 1,216.90 1.0K
13:11 1,216.90 1,216.90 1,216.80 1,216.90 1.2K
13:12 1,216.90 1,217.00 1,213.80 1,214.30 4.8K
13:13 1,214.30 1,215.70 1,214.30 1,214.50 1.8K
13:14 1,214.70 1,214.70 1,214.40 1,214.40 1.6K
13:15 1,214.30 1,214.90 1,214.20 1,214.50 0.5K
13:16 1,215.30 1,215.30 1,213.10 1,213.10 3.2K
13:17 1,213.30 1,217.60 1,213.30 1,216.50 3.4K
13:18 1,217.10 1,217.20 1,215.70 1,216.80 1.5K
13:19 1,216.50 1,216.60 1,215.40 1,215.40 1.3K
13:20 1,215.70 1,216.80 1,215.20 1,215.60 0.8K
13:21 1,215.70 1,215.90 1,215.70 1,215.90 0.5K
13:22 1,216.00 1,216.00 1,215.90 1,215.90 1.0K
13:23 1,215.90 1,219.80 1,215.70 1,217.90 4.6K
13:24 1,217.90 1,219.00 1,217.70 1,217.70 1.3K
13:25 1,216.70 1,216.70 1,208.50 1,208.50 8.3K
13:26 1,208.20 1,211.30 1,204.50 1,210.00 6.6K
13:27 1,208.70 1,209.70 1,208.30 1,209.00 0.6K
13:28 1,209.00 1,209.80 1,208.10 1,208.10 3.8K
13:29 1,208.50 1,208.50 1,206.00 1,207.10 1.5K
13:30 1,206.20 1,207.90 1,206.20 1,207.50 1.7K
13:31 1,207.50 1,208.40 1,207.40 1,208.40 2.0K
13:32 1,208.10 1,208.10 1,205.70 1,206.80 1.1K
13:33 1,206.80 1,206.90 1,206.30 1,206.90 1.1K
13:34 1,207.90 1,207.90 1,206.90 1,207.60 0.9K
13:35 1,206.30 1,208.00 1,206.30 1,207.50 0.7K
13:36 1,207.50 1,209.70 1,207.40 1,209.70 3.3K
13:37 1,209.70 1,209.90 1,209.00 1,209.00 0.9K
13:38 1,209.40 1,209.40 1,208.80 1,208.80 0.5K
13:39 1,208.80 1,209.40 1,208.70 1,209.40 2.5K
13:40 1,209.40 1,209.50 1,209.40 1,209.50 0.2K
13:41 1,209.50 1,211.40 1,209.50 1,209.80 1.6K
13:42 1,209.80 1,210.20 1,209.80 1,209.80 0.2K
13:43 1,209.80 1,209.80 1,208.80 1,209.30 0.8K
13:44 1,210.30 1,210.30 1,208.80 1,209.10 0.9K
13:45 1,208.90 1,209.40 1,208.90 1,209.20 0.5K
13:46 1,209.20 1,209.20 1,207.30 1,207.30 1.3K
13:47 1,207.40 1,208.50 1,207.40 1,207.60 1.1K
13:48 1,207.60 1,207.60 1,207.00 1,207.20 1.1K
13:49 1,207.30 1,207.90 1,207.10 1,207.10 0.8K
13:50 1,207.10 1,207.90 1,205.00 1,207.90 3.1K
13:51 1,207.20 1,208.50 1,207.20 1,208.00 0.6K
13:52 1,207.40 1,208.00 1,207.10 1,207.10 0.5K
13:53 1,207.20 1,207.20 1,202.60 1,202.60 6.7K
13:54 1,202.70 1,206.40 1,202.20 1,203.40 8.6K
13:55 1,203.30 1,208.80 1,203.30 1,207.60 5.6K
13:56 1,207.90 1,207.90 1,206.50 1,207.60 0.7K
13:57 1,207.80 1,209.40 1,206.20 1,206.70 0.8K
13:58 1,207.30 1,208.30 1,206.30 1,206.50 2.4K
13:59 1,206.20 1,207.30 1,206.20 1,207.20 0.2K
14:00 1,206.50 1,207.30 1,206.50 1,207.30 0.1K
14:01 1,206.50 1,207.10 1,206.50 1,207.10 0.1K
14:02 1,207.10 1,208.30 1,206.50 1,207.70 0.6K
14:03 1,208.50 1,209.00 1,207.90 1,209.00 0.4K
14:04 1,209.00 1,209.80 1,208.10 1,208.10 3.7K
14:05 1,208.10 1,212.20 1,208.10 1,210.70 4.9K
14:06 1,210.90 1,211.00 1,208.90 1,208.90 4.4K
14:07 1,208.90 1,209.10 1,208.90 1,209.00 0.1K
14:08 1,209.10 1,210.60 1,209.10 1,209.70 0.5K
14:09 1,210.50 1,210.50 1,209.60 1,210.00 0.7K
14:10 1,209.90 1,211.50 1,209.90 1,210.50 4.0K
14:11 1,210.50 1,210.50 1,209.90 1,209.90 0.6K
14:12 1,210.30 1,210.30 1,210.00 1,210.00 0.7K
14:13 1,210.20 1,214.00 1,210.20 1,214.00 2.5K
14:14 1,213.20 1,213.50 1,212.30 1,212.60 3.9K
14:15 1,212.50 1,213.80 1,211.80 1,213.60 2.2K
14:16 1,213.60 1,214.30 1,213.60 1,214.00 1.2K
14:17 1,214.80 1,214.90 1,213.60 1,214.90 2.7K
14:18 1,214.50 1,214.70 1,214.00 1,214.20 0.5K
14:19 1,214.20 1,214.90 1,214.10 1,214.20 2.4K
14:20 1,214.20 1,215.40 1,214.20 1,214.50 1.1K
14:21 1,214.50 1,215.70 1,214.50 1,215.70 1.1K
14:22 1,215.60 1,216.00 1,215.20 1,216.00 2.7K
14:23 1,216.00 1,217.00 1,215.90 1,216.50 0.9K
14:24 1,216.30 1,216.80 1,216.30 1,216.80 0.3K
14:25 1,216.40 1,216.90 1,215.30 1,215.30 2.0K
14:26 1,215.90 1,215.90 1,215.30 1,215.30 1.0K
14:27 1,215.30 1,215.30 1,214.80 1,214.90 0.6K
14:28 1,215.40 1,216.50 1,215.40 1,216.00 1.7K
14:29 1,216.00 1,216.50 1,215.40 1,215.40 0.9K
14:30 1,215.30 1,216.00 1,213.10 1,213.70 1.9K
14:31 1,213.70 1,215.70 1,213.70 1,215.10 1.3K
14:32 1,214.70 1,214.80 1,214.20 1,214.20 0.6K
14:33 1,214.80 1,215.50 1,214.50 1,215.00 0.7K
14:34 1,215.00 1,215.50 1,215.00 1,215.00 0.7K
14:35 1,215.10 1,215.80 1,215.10 1,215.20 0.2K
14:36 1,216.00 1,216.00 1,215.00 1,215.50 0.7K
14:37 1,215.00 1,215.50 1,215.00 1,215.50 0.2K
14:38 1,215.20 1,215.90 1,215.20 1,215.90 0.7K
14:39 1,215.30 1,216.50 1,215.30 1,216.50 3.1K
14:40 1,215.90 1,217.70 1,215.90 1,217.70 4.2K
14:41 1,219.00 1,219.00 1,217.70 1,218.00 3.2K
14:42 1,217.80 1,219.00 1,217.80 1,218.70 2.5K
14:43 1,218.30 1,219.00 1,218.30 1,218.90 0.9K
14:44 1,219.00 1,219.20 1,218.40 1,218.40 2.5K
14:45 1,219.00 1,219.00 1,218.80 1,218.90 1.9K
14:46 1,218.90 1,220.90 1,218.80 1,220.90 6.4K
14:47 1,220.40 1,222.80 1,220.00 1,222.60 4.9K
14:48 1,223.30 1,223.30 1,220.90 1,221.90 4.6K
14:49 1,221.80 1,222.00 1,221.80 1,222.00 2.5K
14:50 1,222.00 1,223.80 1,222.00 1,222.30 7.3K
14:51 1,221.60 1,222.80 1,218.40 1,219.10 5.7K
14:52 1,217.90 1,219.50 1,217.90 1,219.10 1.7K
14:53 1,219.10 1,220.10 1,219.10 1,220.00 1.3K
14:54 1,219.20 1,220.00 1,219.20 1,219.70 1.2K
14:55 1,219.70 1,221.70 1,219.50 1,221.60 1.8K
14:56 1,221.00 1,221.60 1,219.70 1,219.70 4.5K
14:57 1,218.80 1,218.80 1,214.90 1,216.00 9.5K
14:58 1,216.00 1,216.90 1,215.10 1,215.70 0.7K
14:59 1,216.30 1,216.30 1,215.60 1,215.60 1.0K
15:00 1,214.50 1,214.50 1,208.70 1,209.90 12.2K
15:01 1,210.60 1,213.00 1,210.00 1,213.00 2.3K
15:02 1,213.00 1,215.20 1,213.00 1,215.20 0.5K
15:03 1,215.00 1,215.00 1,213.10 1,213.10 2.5K
15:04 1,213.70 1,213.90 1,213.00 1,213.90 1.5K
15:05 1,213.70 1,215.00 1,213.40 1,215.00 1.5K
15:06 1,215.00 1,216.00 1,215.00 1,216.00 1.4K
15:07 1,216.40 1,216.40 1,215.70 1,216.40 3.8K
15:08 1,217.00 1,217.00 1,214.10 1,214.10 6.4K
15:09 1,214.40 1,215.20 1,214.40 1,215.00 2.0K
15:10 1,215.00 1,215.60 1,214.30 1,214.30 6.4K
15:11 1,214.30 1,216.00 1,214.00 1,214.90 5.4K
15:12 1,215.80 1,216.00 1,214.90 1,215.80 1.2K
15:13 1,215.80 1,216.00 1,215.80 1,216.00 4.7K
15:14 1,215.90 1,217.40 1,215.90 1,216.60 7.5K
15:15 1,216.90 1,218.50 1,216.00 1,216.00 6.5K
15:16 1,217.30 1,219.10 1,217.00 1,217.00 12.2K
15:17 1,218.20 1,219.50 1,218.20 1,218.40 3.4K
15:18 1,219.10 1,219.10 1,216.80 1,217.90 8.8K
15:19 1,217.70 1,217.90 1,215.00 1,215.00 6.1K
15:20 1,214.90 1,214.90 1,211.00 1,211.40 5.1K
15:21 1,211.40 1,211.40 1,211.00 1,211.30 2.0K
15:22 1,211.20 1,211.30 1,211.00 1,211.10 3.7K
15:23 1,211.10 1,211.20 1,211.10 1,211.20 3.3K
15:24 1,211.20 1,215.00 1,211.20 1,215.00 6.5K
15:25 1,215.20 1,216.00 1,215.00 1,215.00 5.6K
15:26 1,213.90 1,214.90 1,213.30 1,214.90 1.8K
15:27 1,215.00 1,215.00 1,214.90 1,215.00 3.9K
15:28 1,214.40 1,215.40 1,214.40 1,214.40 5.5K
15:29 1,215.00 1,215.10 1,212.20 1,215.10 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음