Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 957.80 957.80 957.80 957.80 0.2K
09:15 958.85 961.60 958.40 960.25 3.0K
09:16 958.45 958.45 955.10 956.10 2.1K
09:17 956.00 957.25 956.00 956.00 2.2K
09:18 955.20 955.20 953.05 953.05 2.8K
09:19 954.35 954.35 953.00 953.80 1.8K
09:20 952.00 952.05 950.15 950.15 1.1K
09:21 950.90 950.90 949.00 949.75 1.9K
09:22 949.70 950.45 949.60 949.60 1.4K
09:23 950.40 951.95 950.40 951.95 0.5K
09:24 951.95 951.95 948.70 948.70 1.4K
09:25 948.65 948.65 946.80 947.00 1.0K
09:26 946.35 946.35 945.15 946.05 1.5K
09:27 945.75 946.35 943.45 943.45 2.3K
09:28 943.50 944.25 943.45 944.20 0.9K
09:29 945.40 945.40 942.90 942.90 3.3K
09:30 943.25 944.85 943.25 944.85 0.7K
09:31 944.80 945.55 944.55 945.55 1.7K
09:32 946.40 946.40 945.55 945.55 0.4K
09:33 945.95 945.95 945.85 945.90 0.2K
09:34 948.05 949.75 948.05 949.05 2.4K
09:35 948.95 949.00 948.75 948.75 0.2K
09:36 948.60 950.40 948.60 950.05 0.8K
09:37 951.20 953.00 951.20 953.00 3.0K
09:38 953.00 953.00 952.10 952.65 0.8K
09:39 953.10 955.80 952.70 955.10 2.0K
09:40 956.55 957.35 956.55 956.90 1.3K
09:41 958.40 958.40 956.30 956.85 0.9K
09:42 956.40 956.40 954.80 954.80 0.2K
09:43 955.00 955.00 954.50 954.50 0.3K
09:44 954.45 954.45 953.40 953.40 0.7K
09:45 953.70 954.80 953.70 954.80 0.6K
09:46 953.60 953.65 952.25 952.25 0.2K
09:47 952.75 952.75 951.90 951.90 0.1K
09:48 952.55 952.55 952.55 952.55 0.0K
09:49 952.55 952.55 952.55 952.55 0.3K
09:50 952.60 953.40 952.55 952.55 0.5K
09:51 952.10 952.10 951.20 952.05 0.2K
09:52 951.50 953.05 951.50 953.05 0.5K
09:53 953.20 953.95 953.20 953.70 0.1K
09:54 954.20 954.20 953.70 953.70 0.9K
09:55 953.40 953.60 952.50 952.50 0.2K
09:56 952.25 952.25 951.65 951.65 0.3K
09:57 952.15 952.15 951.65 951.65 0.0K
09:58 951.65 953.55 951.50 953.40 1.5K
09:59 953.40 953.45 953.40 953.45 0.0K
10:00 953.45 955.65 953.45 955.30 0.4K
10:01 956.55 956.55 954.90 955.00 0.2K
10:02 955.20 955.20 955.20 955.20 0.0K
10:03 955.20 955.20 953.30 953.80 0.5K
10:04 953.85 953.85 953.00 953.25 0.2K
10:05 953.25 954.50 953.25 954.50 0.2K
10:06 954.50 954.70 954.50 954.50 0.3K
10:07 954.55 954.55 954.55 954.55 0.0K
10:08 954.85 954.85 954.05 954.05 0.1K
10:09 954.05 954.05 951.55 951.55 1.4K
10:10 951.55 951.55 950.60 950.60 0.1K
10:11 950.25 950.65 950.25 950.65 0.1K
10:12 950.65 950.80 948.40 948.40 0.4K
10:13 948.85 948.85 948.45 948.85 0.3K
10:14 948.65 948.65 948.15 948.15 0.0K
10:15 948.00 948.50 948.00 948.45 0.5K
10:16 948.50 948.50 948.30 948.30 0.1K
10:17 950.00 951.40 950.00 950.55 1.1K
10:18 950.55 952.00 950.55 950.80 0.8K
10:19 950.80 950.80 949.20 949.20 1.3K
10:20 950.00 950.00 950.00 950.00 0.1K
10:21 950.00 950.45 950.00 950.00 0.1K
10:22 950.45 950.45 950.35 950.35 0.1K
10:23 951.00 951.85 951.00 951.85 0.1K
10:24 951.25 951.25 951.25 951.25 0.0K
10:25 951.25 951.30 950.00 950.45 0.6K
10:26 950.40 950.95 949.75 949.75 0.5K
10:27 949.75 949.75 949.55 949.60 0.0K
10:28 949.65 949.85 949.50 949.75 0.1K
10:29 949.75 949.90 949.75 949.85 0.0K
10:30 949.80 950.10 949.80 949.95 0.1K
10:31 949.85 950.10 949.75 949.75 0.0K
10:32 949.75 951.05 949.75 950.85 0.4K
10:33 950.50 951.65 950.50 951.05 3.1K
10:34 950.75 951.05 949.90 949.95 6.1K
10:35 950.00 951.00 950.00 950.80 2.4K
10:36 951.45 951.70 950.65 950.65 0.1K
10:37 951.25 951.25 950.65 951.15 0.1K
10:38 950.70 951.15 950.70 951.15 0.1K
10:39 950.75 951.10 950.75 950.80 0.1K
10:40 950.80 951.10 950.70 951.10 0.1K
10:41 950.70 950.70 950.20 950.20 0.1K
10:42 949.70 950.65 949.70 950.05 1.2K
10:43 950.00 950.00 950.00 950.00 0.1K
10:44 950.00 950.80 950.00 950.25 0.2K
10:45 950.65 951.20 950.65 950.75 0.4K
10:46 951.00 951.00 949.05 950.00 10.4K
10:47 949.95 950.00 946.05 948.15 12.8K
10:48 948.30 950.00 947.95 950.00 23.2K
10:49 949.60 950.00 949.35 949.35 11.1K
10:50 949.75 949.90 949.15 949.15 0.1K
10:51 949.15 949.15 949.10 949.10 0.0K
10:52 949.25 950.55 949.25 950.55 10.9K
10:53 950.00 950.55 949.90 950.00 39.0K
10:54 950.00 950.00 949.00 949.00 4.8K
10:55 949.00 949.00 948.50 948.50 0.3K
10:56 948.50 948.95 948.50 948.50 0.1K
10:57 948.05 948.05 947.80 947.90 0.2K
10:58 948.00 948.00 946.55 946.55 1.7K
10:59 946.15 946.80 945.20 945.60 0.9K
11:00 945.65 946.45 945.65 945.75 0.1K
11:01 945.25 945.55 945.25 945.35 2.4K
11:02 945.80 946.25 945.70 945.75 0.0K
11:03 945.75 946.25 945.75 946.25 0.1K
11:04 946.25 946.25 945.20 945.20 0.3K
11:05 945.15 945.35 945.00 945.00 0.2K
11:06 945.00 945.35 945.00 945.00 0.0K
11:07 945.00 945.35 945.00 945.05 0.3K
11:08 945.30 947.65 945.30 947.60 1.2K
11:09 946.65 947.15 946.65 946.70 0.0K
11:10 946.70 946.70 945.30 945.30 1.0K
11:11 945.45 945.90 945.40 945.90 0.0K
11:12 945.85 946.10 945.45 945.60 0.2K
11:13 945.65 946.05 945.60 945.60 0.0K
11:14 945.60 945.60 945.60 945.60 0.0K
11:15 945.60 945.60 944.15 944.15 1.9K
11:16 944.40 945.20 944.15 944.15 0.2K
11:17 944.15 944.65 944.15 944.20 0.1K
11:18 944.20 944.60 944.15 944.50 0.1K
11:19 944.15 944.50 944.15 944.45 0.3K
11:20 944.20 944.20 944.20 944.20 0.1K
11:21 944.20 944.20 943.15 943.45 0.6K
11:22 943.30 943.80 943.15 943.65 0.3K
11:23 943.70 944.20 943.65 943.65 0.0K
11:24 943.65 944.30 943.60 943.60 0.2K
11:25 943.65 943.65 943.60 943.60 0.0K
11:26 943.60 944.05 943.60 943.60 0.0K
11:27 944.05 944.05 943.20 943.20 0.1K
11:28 943.20 943.20 943.15 943.15 0.0K
11:29 943.15 943.20 943.15 943.20 0.1K
11:30 943.20 944.70 943.20 944.20 0.7K
11:31 944.90 948.90 944.80 945.00 3.2K
11:32 945.00 945.65 944.85 944.85 0.0K
11:33 945.60 945.70 944.75 944.95 0.1K
11:34 944.80 945.40 944.80 944.85 0.0K
11:35 944.80 945.35 944.75 944.85 0.1K
11:36 945.00 945.35 944.20 944.20 1.2K
11:37 944.00 944.00 943.80 943.80 0.0K
11:38 943.80 944.30 943.80 944.30 0.0K
11:39 946.30 946.30 944.00 944.00 0.8K
11:40 944.00 944.60 944.00 944.00 0.0K
11:41 944.00 944.45 944.00 944.45 0.2K
11:42 944.30 944.30 943.85 943.85 0.6K
11:43 943.60 943.95 943.60 943.95 0.1K
11:44 943.60 944.25 943.60 943.65 0.1K
11:45 943.65 943.75 943.65 943.75 0.0K
11:46 944.25 944.25 943.75 943.75 0.0K
11:47 943.75 943.75 943.75 943.75 0.0K
11:48 943.75 944.20 943.75 944.15 0.1K
11:49 943.75 944.15 943.15 943.15 0.4K
11:50 943.40 943.40 943.10 943.10 0.1K
11:51 943.10 943.15 943.10 943.10 0.1K
11:52 943.00 943.00 942.30 942.30 0.4K
11:53 942.65 942.75 942.30 942.40 0.4K
11:54 942.40 943.35 942.40 942.80 0.1K
11:55 942.75 943.15 942.30 942.30 0.2K
11:56 942.30 942.85 942.30 942.30 0.0K
11:57 942.80 942.80 942.30 942.80 0.5K
11:58 942.40 943.55 942.40 943.05 0.2K
11:59 943.05 943.05 942.30 942.30 1.1K
12:00 942.30 942.30 942.30 942.30 0.0K
12:01 942.30 943.00 942.30 943.00 0.4K
12:02 943.00 943.40 942.95 942.95 1.2K
12:03 942.30 942.95 942.30 942.30 0.0K
12:04 942.35 942.60 941.55 941.95 1.1K
12:05 941.95 941.95 941.40 941.85 0.5K
12:06 941.85 942.55 941.25 941.95 0.7K
12:07 941.95 942.20 941.60 941.80 0.1K
12:08 941.80 941.80 941.05 941.80 0.4K
12:09 941.00 941.65 941.00 941.05 0.1K
12:10 941.05 941.65 941.05 941.65 0.1K
12:11 941.05 941.65 941.05 941.05 0.1K
12:12 941.30 941.40 941.05 941.40 0.2K
12:13 941.05 941.40 941.05 941.40 0.2K
12:14 941.10 941.10 940.50 940.65 0.4K
12:15 940.50 940.50 940.50 940.50 0.1K
12:16 940.50 940.75 940.50 940.75 0.3K
12:17 940.75 941.05 940.70 941.05 0.1K
12:18 940.70 941.40 940.70 941.40 0.1K
12:19 940.65 940.75 940.20 940.70 0.6K
12:20 940.20 940.50 940.10 940.10 0.3K
12:21 940.10 940.65 939.15 939.15 3.4K
12:22 939.10 939.10 939.00 939.00 0.5K
12:23 939.00 939.10 939.00 939.00 0.4K
12:24 939.40 939.40 939.00 939.00 0.0K
12:25 939.00 939.75 939.00 939.55 1.9K
12:26 939.00 939.50 938.05 938.55 2.3K
12:27 938.00 938.55 938.00 938.00 0.1K
12:28 938.05 938.05 938.05 938.05 0.0K
12:29 938.50 939.60 938.00 938.80 0.3K
12:30 939.30 939.30 938.80 938.80 0.0K
12:31 939.15 939.15 938.80 939.15 0.2K
12:32 939.15 939.65 939.15 939.30 0.4K
12:33 939.85 939.85 939.25 939.75 0.1K
12:34 939.30 939.70 939.30 939.70 0.0K
12:35 939.35 939.70 939.35 939.70 0.1K
12:36 939.55 939.70 939.55 939.55 0.1K
12:37 939.55 939.55 939.25 939.25 0.1K
12:38 939.25 939.55 939.20 939.55 0.3K
12:39 939.55 939.55 939.15 939.30 0.1K
12:40 939.55 939.55 939.15 939.15 0.3K
12:41 939.15 939.20 938.80 939.20 0.1K
12:42 938.80 938.80 938.65 938.80 0.0K
12:43 938.65 939.10 938.65 939.10 0.1K
12:44 938.95 939.30 938.60 939.25 0.2K
12:45 939.25 939.65 939.25 939.25 0.1K
12:46 939.00 939.40 939.00 939.00 0.0K
12:47 939.15 939.15 939.00 939.05 0.1K
12:48 939.15 940.25 939.15 940.25 1.0K
12:49 940.25 940.25 939.65 940.00 0.1K
12:50 940.10 940.20 940.05 940.05 0.2K
12:51 940.05 940.10 940.05 940.05 0.0K
12:52 940.00 940.00 939.70 939.80 0.1K
12:53 939.80 940.20 939.55 939.70 0.1K
12:54 939.70 940.20 939.70 940.00 0.2K
12:55 939.80 939.85 939.55 939.60 0.0K
12:56 939.85 939.85 939.25 939.60 0.1K
12:57 939.25 939.25 939.25 939.25 0.0K
12:58 939.25 939.30 939.20 939.20 0.1K
12:59 939.20 939.25 938.50 938.50 0.1K
13:00 938.60 938.60 938.15 938.55 0.1K
13:01 938.10 938.40 938.00 938.40 0.1K
13:02 938.00 938.20 938.00 938.00 0.1K
13:03 938.00 938.20 938.00 938.00 0.1K
13:04 938.55 938.55 938.25 938.55 0.2K
13:05 938.00 938.55 938.00 938.30 0.3K
13:06 938.25 938.25 938.00 938.00 1.1K
13:07 938.35 938.35 938.00 938.35 0.1K
13:08 937.90 937.95 937.90 937.95 0.7K
13:09 937.75 937.75 937.75 937.75 0.0K
13:10 937.75 938.60 937.75 937.95 2.2K
13:11 938.45 938.45 937.95 938.40 0.0K
13:12 938.45 938.45 937.95 937.95 0.2K
13:13 937.70 938.20 937.50 938.15 0.1K
13:14 937.50 937.50 937.10 937.10 0.2K
13:15 937.45 937.80 937.05 937.65 0.4K
13:16 937.75 938.15 937.60 937.95 0.2K
13:17 937.55 937.85 937.20 937.85 0.1K
13:18 937.05 937.75 937.05 937.25 0.3K
13:19 937.65 937.65 937.05 937.05 0.0K
13:20 937.10 937.85 937.10 937.35 0.2K
13:21 937.35 937.35 937.15 937.30 0.0K
13:22 937.35 937.35 937.10 937.30 0.1K
13:23 937.10 937.30 937.05 937.30 0.1K
13:24 937.30 937.30 937.15 937.15 0.2K
13:25 937.15 937.30 937.00 937.25 0.1K
13:26 937.25 937.25 937.20 937.20 0.0K
13:27 937.05 937.70 937.05 937.70 0.4K
13:28 938.45 939.80 938.45 939.25 0.5K
13:29 939.25 939.25 938.80 938.80 0.0K
13:30 939.15 939.15 939.15 939.15 0.1K
13:31 939.00 939.15 938.10 938.10 0.4K
13:32 939.10 939.15 939.05 939.15 0.0K
13:33 939.15 939.25 939.15 939.15 0.2K
13:34 939.15 939.15 939.15 939.15 0.3K
13:35 939.15 939.15 938.60 938.80 0.0K
13:36 938.80 938.80 938.35 938.35 0.1K
13:37 938.75 938.75 938.20 938.65 0.1K
13:38 938.65 938.65 938.20 938.50 0.1K
13:39 938.50 938.65 938.00 938.65 0.1K
13:40 938.65 938.65 938.30 938.55 0.0K
13:41 938.55 938.55 937.25 937.25 0.1K
13:42 937.85 937.85 937.45 937.70 0.4K
13:43 937.70 937.70 937.70 937.70 0.0K
13:44 937.70 937.70 937.35 937.70 0.0K
13:45 937.70 937.70 937.10 937.10 1.2K
13:46 937.15 937.15 936.60 937.05 0.1K
13:47 937.05 937.05 936.25 936.85 0.1K
13:48 936.80 936.80 936.30 936.80 0.1K
13:49 936.30 936.75 936.25 936.25 0.0K
13:50 936.70 936.70 936.25 936.55 0.0K
13:51 936.70 936.70 936.25 936.25 0.2K
13:52 936.50 936.65 936.10 936.65 0.3K
13:53 936.65 937.05 936.65 936.95 0.0K
13:54 937.15 937.30 937.15 937.15 0.1K
13:55 937.10 937.15 936.45 936.70 0.1K
13:56 936.70 937.00 936.25 936.25 0.2K
13:57 936.85 936.85 936.85 936.85 0.1K
13:58 936.85 936.85 936.40 936.85 0.1K
13:59 936.85 936.85 936.85 936.85 0.0K
14:00 936.85 936.85 936.50 936.50 0.1K
14:01 936.40 936.40 935.60 936.00 0.9K
14:02 936.10 936.10 934.85 935.00 3.0K
14:03 935.65 935.65 935.05 935.05 0.1K
14:04 935.00 935.45 934.70 935.40 0.8K
14:05 935.25 935.25 935.20 935.20 0.0K
14:06 935.20 935.25 935.00 935.25 0.2K
14:07 935.25 935.25 935.00 935.00 0.1K
14:08 935.00 935.00 934.70 934.90 0.1K
14:09 935.15 935.15 934.70 934.95 0.0K
14:10 935.15 935.15 934.70 935.10 0.1K
14:11 935.10 935.10 935.10 935.10 0.0K
14:12 935.10 935.10 934.85 934.85 0.0K
14:13 934.95 934.95 934.90 934.90 0.1K
14:14 934.70 934.90 934.00 934.35 0.6K
14:15 934.35 934.35 932.85 932.85 0.3K
14:16 932.85 933.00 928.00 928.00 10.8K
14:17 928.00 930.55 928.00 930.45 5.0K
14:18 930.45 930.45 930.05 930.45 0.2K
14:19 930.35 930.35 930.00 930.25 0.6K
14:20 930.30 931.15 930.20 931.15 0.4K
14:21 931.15 931.15 930.85 930.95 0.3K
14:22 930.85 930.95 929.65 929.65 0.7K
14:23 929.55 929.55 929.55 929.55 0.7K
14:24 929.60 930.30 929.60 930.25 1.0K
14:25 930.20 930.40 930.00 930.20 0.2K
14:26 930.00 930.35 930.00 930.30 0.2K
14:27 930.35 930.85 930.35 930.85 0.4K
14:28 930.85 931.15 930.80 931.00 0.3K
14:29 930.65 930.65 930.30 930.55 0.9K
14:30 930.50 931.40 930.50 931.40 0.7K
14:31 931.40 931.85 931.40 931.80 0.1K
14:32 931.80 932.45 931.80 932.45 0.3K
14:33 932.45 932.45 932.40 932.40 0.0K
14:34 932.30 933.10 932.30 933.05 0.8K
14:35 933.05 933.05 932.70 932.70 0.2K
14:36 932.45 932.70 932.25 932.25 0.1K
14:37 932.65 932.65 932.25 932.25 0.5K
14:38 932.10 932.25 932.10 932.25 0.1K
14:39 932.25 932.25 931.05 931.05 0.4K
14:40 932.05 932.60 932.05 932.35 0.3K
14:41 932.15 932.15 932.10 932.10 0.1K
14:42 931.80 931.80 931.80 931.80 0.0K
14:43 931.75 931.75 931.70 931.70 0.1K
14:44 931.70 931.70 931.55 931.70 0.0K
14:45 931.60 931.60 931.60 931.60 0.0K
14:46 931.35 931.45 931.00 931.40 0.1K
14:47 931.20 931.40 931.20 931.35 0.4K
14:48 931.35 931.35 931.00 931.00 0.6K
14:49 931.00 931.00 930.65 930.65 0.2K
14:50 930.00 930.00 929.50 929.50 0.4K
14:51 930.30 930.30 928.30 929.35 1.1K
14:52 928.80 929.35 928.70 928.70 0.1K
14:53 928.50 928.50 928.00 928.00 0.3K
14:54 928.00 928.40 927.75 927.85 0.3K
14:55 927.85 928.85 927.60 928.85 1.3K
14:56 928.95 929.90 928.85 929.90 0.4K
14:57 929.50 929.85 929.50 929.75 0.2K
14:58 929.70 929.70 929.00 929.00 0.4K
14:59 929.00 929.00 925.75 926.30 1.8K
15:00 927.00 927.85 925.30 925.30 1.1K
15:01 925.50 926.85 925.00 926.85 1.4K
15:02 926.85 927.45 926.65 926.65 0.9K
15:03 926.85 926.85 925.85 925.85 0.6K
15:04 925.85 925.85 925.00 925.00 0.4K
15:05 925.00 926.80 925.00 926.80 1.7K
15:06 926.60 926.90 926.50 926.65 0.7K
15:07 927.15 928.65 927.15 928.35 1.5K
15:08 928.45 930.30 928.15 929.65 2.0K
15:09 929.95 929.95 929.00 929.00 0.9K
15:10 929.40 930.15 929.05 930.15 0.9K
15:11 930.15 930.15 929.75 929.75 1.3K
15:12 929.75 929.75 929.15 929.15 0.2K
15:13 929.30 929.30 929.00 929.00 0.8K
15:14 929.00 929.00 927.35 927.35 0.7K
15:15 926.65 926.65 922.35 922.35 5.1K
15:16 923.00 923.25 922.50 922.95 2.2K
15:17 923.20 924.45 923.20 924.30 1.5K
15:18 923.85 924.30 923.50 924.30 2.0K
15:19 924.50 925.10 924.50 925.10 0.7K
15:20 925.10 925.85 925.10 925.65 2.4K
15:21 925.65 925.90 925.50 925.90 1.1K
15:22 925.90 927.25 925.90 927.00 0.7K
15:23 926.95 927.00 926.80 927.00 0.8K
15:24 927.00 928.60 927.00 928.00 0.9K
15:25 926.90 927.60 926.90 927.40 1.3K
15:26 927.35 927.35 926.90 927.00 0.6K
15:27 927.35 928.40 927.30 927.55 1.6K
15:28 927.55 930.70 927.55 930.30 1.0K
15:29 928.55 932.95 926.75 926.75 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음