Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
09:15 1,037.30 1,037.30 1,032.50 1,034.85 1.6K
09:16 1,035.00 1,038.35 1,031.00 1,035.10 7.7K
09:17 1,035.20 1,037.55 1,033.75 1,036.85 4.2K
09:18 1,035.55 1,035.90 1,035.00 1,035.00 0.7K
09:19 1,034.05 1,034.85 1,034.00 1,034.85 0.9K
09:20 1,035.25 1,038.00 1,034.00 1,038.00 0.9K
09:21 1,042.00 1,050.00 1,042.00 1,050.00 7.9K
09:22 1,048.00 1,054.20 1,047.05 1,053.35 10.3K
09:23 1,051.20 1,051.40 1,049.95 1,050.15 9.7K
09:24 1,050.95 1,050.95 1,049.00 1,050.90 3.4K
09:25 1,050.15 1,051.80 1,050.00 1,050.90 3.3K
09:26 1,049.80 1,052.60 1,049.80 1,049.80 2.4K
09:27 1,050.45 1,050.45 1,048.05 1,048.05 3.2K
09:28 1,048.00 1,050.90 1,047.80 1,050.90 4.1K
09:29 1,051.80 1,053.00 1,051.15 1,052.30 1.9K
09:30 1,051.30 1,051.30 1,050.70 1,050.70 0.4K
09:31 1,054.60 1,054.60 1,050.70 1,050.80 2.6K
09:32 1,051.55 1,052.30 1,051.00 1,052.00 1.2K
09:33 1,051.70 1,055.95 1,051.70 1,055.95 4.3K
09:34 1,055.50 1,057.80 1,053.40 1,056.00 4.2K
09:35 1,054.05 1,057.75 1,054.05 1,056.35 9.6K
09:36 1,056.00 1,059.95 1,056.00 1,056.85 10.2K
09:37 1,057.00 1,058.40 1,054.50 1,054.50 6.6K
09:38 1,055.10 1,055.10 1,052.30 1,053.00 3.4K
09:39 1,053.00 1,053.20 1,052.50 1,052.50 0.6K
09:40 1,054.35 1,054.35 1,048.35 1,049.05 5.6K
09:41 1,049.20 1,051.00 1,047.85 1,050.20 4.8K
09:42 1,050.40 1,051.10 1,049.00 1,049.00 0.8K
09:43 1,049.00 1,049.00 1,046.55 1,047.00 2.0K
09:44 1,048.65 1,049.40 1,047.70 1,047.70 1.1K
09:45 1,048.00 1,048.50 1,047.00 1,047.00 1.2K
09:46 1,047.15 1,049.00 1,047.15 1,048.70 2.1K
09:47 1,050.55 1,051.00 1,049.00 1,050.25 1.3K
09:48 1,050.25 1,050.60 1,050.00 1,050.10 0.5K
09:49 1,050.05 1,050.05 1,049.00 1,049.00 0.2K
09:50 1,049.00 1,049.55 1,049.00 1,049.00 0.1K
09:51 1,049.00 1,049.45 1,049.00 1,049.00 0.0K
09:52 1,048.75 1,048.75 1,047.35 1,047.35 0.2K
09:53 1,048.00 1,048.45 1,047.05 1,047.05 0.3K
09:54 1,048.05 1,050.80 1,048.05 1,050.80 2.4K
09:55 1,050.95 1,051.95 1,049.80 1,049.80 0.7K
09:56 1,051.05 1,051.05 1,049.50 1,050.10 0.9K
09:57 1,050.10 1,051.95 1,050.10 1,050.90 2.1K
09:58 1,050.90 1,057.55 1,050.90 1,056.80 3.8K
09:59 1,056.95 1,056.95 1,054.95 1,055.45 1.7K
10:00 1,056.60 1,058.00 1,055.45 1,057.90 2.3K
10:01 1,058.00 1,058.00 1,056.00 1,056.70 3.1K
10:02 1,056.80 1,057.10 1,056.00 1,056.85 1.2K
10:03 1,056.90 1,056.90 1,053.20 1,053.95 2.4K
10:04 1,053.00 1,053.60 1,051.05 1,051.05 1.1K
10:05 1,050.60 1,052.00 1,050.60 1,051.85 0.5K
10:06 1,051.10 1,052.90 1,051.10 1,052.65 0.4K
10:07 1,053.00 1,053.00 1,052.60 1,052.60 0.3K
10:08 1,052.65 1,052.65 1,050.20 1,050.25 2.2K
10:09 1,049.10 1,049.15 1,047.85 1,048.85 8.3K
10:10 1,048.00 1,048.00 1,045.10 1,045.10 4.5K
10:11 1,045.15 1,047.00 1,045.10 1,046.25 1.2K
10:12 1,046.00 1,046.45 1,046.00 1,046.10 1.6K
10:13 1,047.65 1,047.80 1,046.05 1,046.05 1.1K
10:14 1,046.70 1,046.70 1,045.40 1,045.85 0.3K
10:15 1,045.20 1,049.00 1,045.05 1,049.00 2.8K
10:16 1,049.55 1,049.60 1,049.00 1,049.55 0.2K
10:17 1,049.55 1,049.80 1,049.50 1,049.75 0.3K
10:18 1,049.10 1,049.10 1,048.45 1,048.45 0.3K
10:19 1,048.55 1,048.65 1,048.50 1,048.60 0.5K
10:20 1,050.35 1,052.00 1,050.35 1,051.80 2.0K
10:21 1,051.75 1,051.75 1,051.00 1,051.75 0.1K
10:22 1,051.70 1,051.70 1,051.00 1,051.00 0.0K
10:23 1,051.05 1,051.05 1,051.00 1,051.05 0.3K
10:24 1,051.00 1,051.00 1,049.70 1,050.55 0.8K
10:25 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
10:26 1,050.60 1,050.60 1,050.60 1,050.60 0.2K
10:27 1,050.00 1,050.00 1,049.95 1,049.95 0.1K
10:28 1,049.95 1,050.00 1,049.50 1,049.50 0.2K
10:29 1,049.30 1,049.30 1,049.05 1,049.05 0.2K
10:30 1,049.00 1,049.45 1,049.00 1,049.45 1.6K
10:31 1,049.55 1,049.55 1,048.40 1,048.45 0.1K
10:32 1,048.45 1,049.30 1,048.45 1,049.30 0.1K
10:33 1,048.45 1,051.70 1,048.45 1,051.70 1.6K
10:34 1,051.55 1,052.05 1,051.55 1,052.05 1.0K
10:35 1,052.85 1,052.85 1,051.55 1,052.10 0.3K
10:36 1,052.00 1,052.10 1,052.00 1,052.10 0.0K
10:37 1,051.55 1,052.15 1,051.20 1,052.15 1.2K
10:38 1,052.00 1,052.40 1,051.15 1,052.40 0.3K
10:39 1,053.20 1,053.70 1,052.80 1,053.70 1.6K
10:40 1,052.85 1,053.80 1,052.35 1,052.35 0.6K
10:41 1,052.30 1,054.65 1,052.30 1,054.65 1.2K
10:42 1,053.95 1,054.95 1,053.80 1,054.95 1.1K
10:43 1,054.20 1,056.00 1,053.55 1,055.75 3.1K
10:44 1,055.85 1,056.95 1,055.50 1,056.70 2.5K
10:45 1,056.70 1,057.95 1,056.05 1,056.05 1.7K
10:46 1,056.05 1,056.90 1,055.10 1,055.10 1.2K
10:47 1,055.90 1,055.90 1,054.00 1,054.00 0.5K
10:48 1,054.00 1,054.00 1,053.10 1,053.10 0.3K
10:49 1,053.45 1,053.45 1,051.15 1,051.15 1.4K
10:50 1,051.00 1,051.35 1,050.00 1,051.35 1.7K
10:51 1,051.05 1,052.05 1,050.50 1,051.25 0.3K
10:52 1,051.30 1,052.40 1,049.35 1,049.75 0.4K
10:53 1,050.00 1,051.10 1,048.60 1,051.10 0.9K
10:54 1,050.60 1,050.75 1,050.50 1,050.75 0.0K
10:55 1,050.75 1,051.90 1,050.75 1,051.55 0.5K
10:56 1,051.65 1,051.90 1,051.45 1,051.90 0.7K
10:57 1,051.85 1,051.85 1,051.00 1,051.10 0.3K
10:58 1,051.15 1,051.85 1,050.00 1,051.85 0.6K
10:59 1,051.85 1,051.85 1,051.70 1,051.70 0.1K
11:00 1,051.10 1,051.10 1,049.80 1,049.80 0.1K
11:01 1,049.80 1,050.15 1,049.30 1,049.80 0.3K
11:02 1,050.85 1,052.10 1,050.85 1,052.10 0.8K
11:03 1,052.20 1,052.80 1,051.95 1,052.80 0.0K
11:04 1,051.95 1,051.95 1,050.85 1,051.10 0.2K
11:05 1,050.85 1,053.95 1,050.85 1,052.40 2.9K
11:06 1,052.40 1,052.45 1,051.30 1,052.45 0.1K
11:07 1,050.80 1,050.80 1,050.15 1,050.45 0.1K
11:08 1,049.80 1,050.40 1,049.80 1,050.40 0.2K
11:09 1,050.00 1,051.80 1,049.05 1,051.80 0.8K
11:10 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
11:11 1,050.90 1,050.90 1,050.90 1,050.90 0.3K
11:12 1,051.15 1,051.45 1,051.15 1,051.45 0.2K
11:13 1,050.20 1,050.20 1,050.05 1,050.10 0.0K
11:14 1,050.10 1,050.10 1,050.00 1,050.00 0.4K
11:15 1,050.85 1,050.85 1,049.10 1,050.45 0.6K
11:16 1,050.45 1,050.60 1,050.45 1,050.60 1.3K
11:17 1,050.90 1,050.90 1,050.00 1,050.00 0.4K
11:18 1,050.00 1,050.00 1,047.05 1,047.55 2.2K
11:19 1,046.75 1,047.55 1,045.85 1,045.85 0.8K
11:20 1,045.85 1,048.15 1,045.60 1,046.65 1.0K
11:21 1,046.25 1,047.05 1,046.05 1,046.40 0.2K
11:22 1,046.50 1,046.50 1,046.15 1,046.50 0.2K
11:23 1,046.05 1,047.05 1,045.70 1,046.95 1.0K
11:24 1,045.80 1,046.50 1,045.80 1,045.80 0.2K
11:25 1,045.60 1,046.20 1,045.10 1,046.20 1.0K
11:26 1,046.30 1,046.35 1,045.05 1,045.70 0.8K
11:27 1,045.20 1,046.70 1,045.00 1,045.60 0.8K
11:28 1,045.30 1,045.70 1,045.30 1,045.70 0.3K
11:29 1,046.45 1,046.50 1,045.70 1,045.95 0.2K
11:30 1,045.95 1,045.95 1,045.90 1,045.90 0.2K
11:31 1,045.90 1,046.30 1,045.90 1,046.30 0.2K
11:32 1,046.20 1,046.20 1,045.50 1,045.85 0.6K
11:33 1,045.35 1,047.00 1,045.30 1,047.00 0.4K
11:34 1,046.00 1,049.25 1,045.65 1,048.50 1.4K
11:35 1,047.60 1,048.45 1,047.35 1,047.40 0.3K
11:36 1,047.15 1,047.15 1,045.55 1,045.90 0.3K
11:37 1,045.45 1,045.75 1,044.10 1,044.10 1.1K
11:38 1,044.55 1,045.50 1,044.10 1,045.50 0.5K
11:39 1,044.60 1,045.25 1,044.05 1,044.85 0.3K
11:40 1,044.60 1,046.10 1,044.00 1,045.50 1.6K
11:41 1,044.70 1,045.00 1,044.25 1,044.25 0.1K
11:42 1,045.05 1,045.05 1,044.00 1,044.55 0.1K
11:43 1,044.05 1,044.05 1,044.00 1,044.00 0.2K
11:44 1,044.00 1,046.15 1,044.00 1,046.15 0.5K
11:45 1,045.70 1,046.00 1,044.60 1,044.60 0.4K
11:46 1,044.20 1,044.20 1,044.20 1,044.20 0.1K
11:47 1,044.20 1,044.20 1,044.00 1,044.20 0.2K
11:48 1,044.30 1,045.00 1,044.30 1,045.00 0.2K
11:49 1,045.00 1,045.00 1,044.55 1,045.00 0.1K
11:50 1,045.00 1,045.00 1,044.55 1,044.55 0.1K
11:51 1,044.65 1,044.65 1,044.50 1,044.50 0.1K
11:52 1,044.50 1,044.50 1,042.00 1,042.00 1.2K
11:53 1,042.00 1,042.05 1,041.70 1,041.70 0.5K
11:54 1,041.75 1,041.90 1,041.05 1,041.40 0.4K
11:55 1,041.40 1,042.05 1,041.40 1,042.05 0.0K
11:56 1,041.45 1,042.20 1,041.35 1,041.50 0.1K
11:57 1,041.45 1,042.20 1,041.45 1,041.50 0.0K
11:58 1,041.50 1,042.25 1,041.15 1,041.15 0.5K
11:59 1,041.15 1,041.95 1,041.15 1,041.95 0.4K
12:00 1,041.15 1,041.55 1,041.15 1,041.15 0.0K
12:01 1,041.15 1,041.70 1,041.15 1,041.70 0.1K
12:02 1,041.70 1,041.70 1,041.35 1,041.35 0.2K
12:03 1,041.35 1,041.70 1,041.00 1,041.05 0.9K
12:04 1,041.05 1,041.85 1,041.00 1,041.85 0.5K
12:05 1,041.80 1,041.80 1,041.35 1,041.70 0.2K
12:06 1,041.70 1,042.00 1,041.70 1,042.00 0.0K
12:07 1,042.00 1,042.00 1,041.70 1,041.70 0.1K
12:08 1,041.70 1,042.00 1,041.00 1,041.00 0.6K
12:09 1,041.10 1,041.10 1,041.00 1,041.00 0.1K
12:10 1,041.00 1,041.00 1,040.00 1,040.00 0.2K
12:11 1,040.00 1,040.00 1,040.00 1,040.00 0.4K
12:12 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
12:13 1,040.00 1,040.55 1,040.00 1,040.00 0.0K
12:14 1,040.00 1,040.20 1,040.00 1,040.20 0.0K
12:15 1,040.20 1,040.60 1,040.20 1,040.20 0.2K
12:16 1,040.10 1,040.10 1,038.05 1,038.80 3.1K
12:17 1,039.20 1,039.20 1,038.60 1,038.65 0.1K
12:18 1,038.65 1,039.15 1,038.25 1,039.00 0.1K
12:19 1,039.00 1,039.20 1,038.10 1,038.10 0.1K
12:20 1,038.25 1,040.80 1,038.25 1,040.80 3.0K
12:21 1,040.35 1,040.35 1,039.85 1,040.05 0.1K
12:22 1,039.85 1,039.85 1,039.80 1,039.85 0.1K
12:23 1,039.85 1,040.50 1,039.85 1,040.00 0.2K
12:24 1,040.50 1,042.95 1,040.00 1,042.80 0.8K
12:25 1,042.80 1,043.00 1,042.50 1,042.55 1.6K
12:26 1,042.30 1,042.50 1,042.30 1,042.30 0.1K
12:27 1,042.30 1,042.30 1,041.90 1,041.90 0.4K
12:28 1,041.90 1,043.85 1,041.90 1,043.40 1.5K
12:29 1,043.40 1,043.40 1,041.10 1,041.10 2.4K
12:30 1,041.10 1,041.10 1,040.85 1,040.85 0.0K
12:31 1,041.10 1,041.10 1,039.80 1,039.80 0.0K
12:32 1,039.80 1,039.80 1,039.50 1,039.50 0.1K
12:33 1,039.50 1,040.60 1,039.45 1,040.60 0.5K
12:34 1,040.60 1,040.60 1,039.70 1,039.70 0.0K
12:35 1,039.65 1,040.55 1,039.65 1,039.70 0.0K
12:36 1,039.80 1,040.60 1,039.80 1,039.85 0.0K
12:37 1,039.85 1,040.05 1,039.85 1,039.85 0.0K
12:38 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
12:39 1,039.85 1,039.85 1,039.30 1,039.30 0.0K
12:40 1,039.30 1,039.30 1,039.00 1,039.05 0.3K
12:41 1,039.00 1,039.20 1,039.00 1,039.20 0.0K
12:42 1,039.20 1,039.20 1,039.20 1,039.20 0.2K
12:43 1,039.20 1,039.55 1,039.20 1,039.20 0.1K
12:44 1,039.00 1,039.00 1,038.10 1,038.15 0.8K
12:45 1,038.15 1,038.80 1,038.15 1,038.25 0.3K
12:46 1,038.30 1,040.30 1,038.30 1,040.30 0.7K
12:47 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
12:48 1,039.60 1,040.30 1,039.45 1,039.45 0.2K
12:49 1,039.30 1,039.30 1,039.05 1,039.25 0.2K
12:50 1,039.25 1,039.25 1,039.00 1,039.20 0.3K
12:51 1,038.70 1,038.70 1,038.25 1,038.65 0.3K
12:52 1,038.55 1,038.55 1,038.10 1,038.10 1.1K
12:54 1,038.15 1,039.35 1,038.15 1,039.35 0.1K
12:55 1,038.95 1,039.60 1,038.95 1,039.60 0.0K
12:56 1,039.00 1,039.45 1,039.00 1,039.00 0.2K
12:57 1,039.00 1,039.00 1,038.85 1,038.85 0.0K
12:58 1,038.70 1,038.85 1,038.70 1,038.85 0.0K
12:59 1,038.70 1,039.00 1,038.70 1,038.70 0.0K
13:00 1,038.85 1,038.85 1,038.00 1,038.00 0.1K
13:01 1,038.00 1,038.45 1,037.05 1,037.05 0.4K
13:02 1,036.95 1,036.95 1,036.65 1,036.65 0.1K
13:03 1,036.60 1,036.60 1,036.00 1,036.40 1.1K
13:04 1,035.80 1,035.80 1,035.05 1,035.60 2.0K
13:05 1,035.05 1,038.05 1,035.05 1,038.05 0.5K
13:06 1,039.55 1,040.60 1,039.55 1,040.05 0.7K
13:07 1,039.10 1,039.10 1,037.70 1,037.70 0.4K
13:08 1,038.30 1,039.85 1,038.30 1,039.75 0.6K
13:09 1,039.75 1,040.00 1,039.70 1,039.70 0.3K
13:10 1,039.50 1,039.50 1,038.75 1,038.75 0.1K
13:11 1,039.45 1,039.45 1,038.80 1,038.80 0.0K
13:12 1,038.80 1,038.80 1,038.70 1,038.70 0.0K
13:13 1,038.70 1,038.70 1,038.15 1,038.15 0.0K
13:14 1,038.00 1,038.00 1,035.55 1,036.15 0.5K
13:15 1,035.60 1,035.60 1,035.60 1,035.60 0.1K
13:16 1,035.15 1,035.85 1,035.00 1,035.00 0.3K
13:17 1,034.85 1,034.85 1,034.30 1,034.30 0.4K
13:18 1,033.50 1,034.20 1,033.50 1,033.60 0.2K
13:19 1,034.25 1,034.25 1,033.50 1,034.20 1.1K
13:20 1,034.10 1,034.10 1,034.00 1,034.00 0.3K
13:21 1,035.50 1,035.85 1,035.10 1,035.85 0.3K
13:22 1,035.30 1,035.85 1,035.30 1,035.35 0.0K
13:23 1,035.85 1,035.95 1,034.60 1,034.60 0.2K
13:24 1,034.60 1,034.60 1,034.20 1,034.60 0.0K
13:25 1,034.50 1,034.75 1,034.50 1,034.50 0.0K
13:26 1,034.75 1,034.75 1,034.50 1,034.50 0.1K
13:27 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
13:28 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
13:29 1,034.90 1,034.95 1,034.60 1,034.60 0.0K
13:30 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
13:31 1,035.10 1,035.10 1,034.90 1,034.90 0.0K
13:32 1,035.10 1,035.10 1,034.60 1,034.60 0.0K
13:33 1,034.60 1,035.10 1,034.60 1,035.10 0.0K
13:34 1,035.10 1,035.10 1,034.70 1,034.70 0.1K
13:35 1,035.10 1,035.80 1,034.75 1,035.45 1.7K
13:36 1,035.20 1,036.05 1,034.70 1,034.70 0.2K
13:37 1,034.70 1,034.80 1,034.70 1,034.80 0.0K
13:38 1,034.80 1,034.80 1,034.80 1,034.80 0.1K
13:39 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
13:40 1,034.75 1,035.50 1,034.75 1,035.50 0.4K
13:41 1,036.20 1,036.25 1,035.00 1,035.00 0.8K
13:42 1,035.80 1,035.80 1,034.60 1,034.65 1.6K
13:43 1,035.00 1,035.00 1,031.75 1,031.75 4.3K
13:44 1,031.50 1,034.25 1,031.50 1,033.60 2.4K
13:45 1,034.25 1,034.25 1,033.60 1,034.25 0.0K
13:46 1,034.65 1,035.10 1,034.65 1,035.05 0.1K
13:47 1,037.00 1,037.00 1,037.00 1,037.00 32.3K
13:48 1,037.95 1,039.60 1,037.95 1,038.50 1.3K
13:49 1,038.60 1,041.00 1,038.60 1,041.00 1.0K
13:50 1,041.60 1,042.25 1,041.05 1,041.55 1.1K
13:51 1,040.65 1,040.65 1,039.25 1,039.25 0.2K
13:52 1,039.95 1,042.20 1,039.95 1,041.50 1.1K
13:53 1,042.60 1,043.00 1,042.60 1,042.85 0.5K
13:54 1,042.85 1,043.00 1,042.30 1,042.95 0.1K
13:55 1,042.95 1,042.95 1,042.80 1,042.80 0.0K
13:56 1,042.10 1,042.50 1,042.00 1,042.50 0.5K
13:57 1,042.00 1,042.00 1,041.70 1,041.70 0.1K
13:58 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
13:59 1,042.00 1,042.75 1,042.00 1,042.55 0.2K
14:00 1,042.55 1,042.85 1,042.55 1,042.85 0.2K
14:01 1,042.00 1,042.00 1,039.70 1,040.95 2.5K
14:02 1,041.15 1,041.25 1,041.15 1,041.25 0.0K
14:03 1,041.05 1,041.25 1,041.05 1,041.25 0.5K
14:04 1,040.65 1,040.75 1,040.65 1,040.75 0.2K
14:05 1,040.45 1,041.20 1,040.40 1,041.20 0.1K
14:06 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
14:07 1,040.00 1,040.65 1,039.90 1,040.65 1.1K
14:08 1,040.45 1,040.45 1,039.60 1,039.60 0.2K
14:09 1,039.70 1,039.90 1,039.40 1,039.40 0.0K
14:10 1,039.35 1,040.00 1,039.35 1,040.00 0.3K
14:11 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
14:12 1,039.35 1,042.00 1,039.35 1,041.70 0.6K
14:13 1,042.00 1,042.00 1,041.25 1,041.25 0.2K
14:14 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
14:15 1,040.00 1,040.90 1,039.95 1,039.95 0.2K
14:17 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
14:18 1,039.40 1,040.20 1,039.40 1,039.85 0.1K
14:19 1,039.10 1,039.15 1,038.55 1,039.15 0.2K
14:20 1,038.50 1,038.50 1,038.50 1,038.50 0.1K
14:21 1,038.15 1,038.40 1,037.10 1,038.05 0.7K
14:22 1,038.00 1,038.00 1,037.00 1,037.00 0.1K
14:23 1,036.40 1,036.40 1,036.10 1,036.10 0.1K
14:24 1,037.40 1,037.40 1,036.25 1,036.25 3.1K
14:25 1,036.85 1,036.85 1,036.75 1,036.85 0.4K
14:26 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
14:27 1,036.80 1,036.80 1,036.55 1,036.55 0.1K
14:28 1,036.15 1,036.50 1,036.15 1,036.50 0.0K
14:30 1,036.55 1,036.55 1,036.00 1,036.00 0.1K
14:31 1,036.00 1,036.45 1,036.00 1,036.00 0.2K
14:32 1,036.00 1,036.00 1,035.95 1,035.95 0.1K
14:33 1,035.95 1,035.95 1,035.70 1,035.70 0.0K
14:34 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
14:35 1,035.70 1,035.85 1,034.95 1,034.95 0.5K
14:36 1,034.95 1,035.45 1,034.95 1,035.00 0.1K
14:37 1,035.00 1,035.65 1,035.00 1,035.65 0.1K
14:38 1,035.00 1,035.00 1,034.55 1,034.55 0.1K
14:39 1,034.55 1,035.40 1,034.55 1,034.85 1.0K
14:40 1,034.85 1,035.45 1,034.85 1,035.05 0.1K
14:41 1,035.60 1,035.70 1,034.80 1,035.20 0.1K
14:42 1,034.95 1,035.95 1,034.95 1,035.95 0.3K
14:43 1,036.65 1,036.75 1,036.05 1,036.75 0.1K
14:44 1,037.05 1,037.10 1,036.40 1,036.45 0.2K
14:45 1,036.45 1,036.80 1,036.10 1,036.10 0.2K
14:46 1,038.10 1,041.55 1,038.10 1,040.60 2.5K
14:47 1,041.45 1,041.45 1,040.45 1,041.25 0.0K
14:48 1,041.25 1,041.25 1,040.25 1,041.15 0.1K
14:49 1,040.25 1,044.00 1,040.25 1,043.60 3.3K
14:50 1,044.60 1,044.60 1,042.50 1,042.50 0.8K
14:51 1,041.60 1,043.75 1,041.60 1,043.30 1.1K
14:52 1,043.35 1,044.00 1,042.00 1,042.00 0.3K
14:53 1,042.20 1,042.20 1,041.15 1,041.40 0.2K
14:54 1,041.15 1,042.85 1,041.15 1,041.45 0.7K
14:55 1,041.25 1,042.15 1,041.25 1,041.25 0.2K
14:56 1,041.25 1,041.25 1,040.70 1,041.00 0.1K
14:57 1,040.70 1,040.70 1,040.25 1,040.25 1.2K
14:58 1,041.05 1,041.10 1,040.45 1,040.60 0.1K
14:59 1,040.60 1,041.10 1,040.20 1,040.20 0.7K
15:00 1,040.70 1,042.35 1,040.20 1,041.85 0.8K
15:01 1,042.50 1,042.50 1,041.80 1,041.80 1.4K
15:02 1,041.80 1,042.20 1,041.50 1,041.80 0.1K
15:03 1,041.10 1,041.85 1,041.10 1,041.20 0.1K
15:04 1,041.25 1,043.60 1,041.10 1,042.95 1.4K
15:05 1,043.45 1,043.45 1,041.75 1,042.55 0.1K
15:06 1,041.50 1,042.30 1,041.50 1,041.60 0.1K
15:07 1,042.00 1,042.10 1,041.05 1,041.55 0.3K
15:08 1,041.70 1,043.45 1,041.35 1,042.55 0.7K
15:09 1,043.90 1,043.90 1,042.60 1,042.65 1.0K
15:10 1,042.90 1,042.90 1,042.55 1,042.90 0.6K
15:11 1,042.50 1,043.85 1,042.50 1,043.55 1.1K
15:12 1,043.40 1,043.40 1,042.65 1,043.35 0.1K
15:13 1,043.35 1,043.40 1,042.70 1,043.40 0.7K
15:14 1,042.90 1,043.90 1,042.90 1,043.50 0.9K
15:15 1,044.00 1,044.20 1,043.00 1,044.05 3.0K
15:16 1,045.00 1,045.35 1,044.05 1,045.35 3.2K
15:17 1,045.35 1,045.35 1,044.85 1,044.90 0.1K
15:18 1,044.45 1,044.45 1,042.10 1,042.10 3.0K
15:19 1,042.35 1,042.35 1,041.00 1,041.50 0.7K
15:20 1,041.55 1,041.55 1,040.10 1,040.10 4.9K
15:21 1,040.05 1,040.05 1,036.85 1,038.75 2.4K
15:22 1,037.50 1,038.75 1,037.00 1,038.15 1.2K
15:23 1,038.30 1,039.10 1,038.00 1,038.00 0.7K
15:24 1,037.70 1,038.25 1,036.55 1,038.00 4.4K
15:25 1,039.00 1,039.00 1,037.60 1,037.60 1.7K
15:26 1,038.00 1,038.00 1,035.85 1,035.85 1.5K
15:27 1,037.00 1,038.00 1,035.60 1,037.95 1.5K
15:28 1,037.85 1,037.85 1,037.05 1,037.10 0.5K
15:29 1,037.65 1,045.00 1,036.00 1,040.05 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음