Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.80 83.40 82.80 83.40 6.5K
09:01 83.60 83.60 83.00 83.00 1.9K
09:03 83.10 83.90 83.10 83.90 2.3K
09:04 83.30 83.30 83.30 83.30 0.6K
09:05 83.20 83.20 83.20 83.20 1.0K
09:06 83.50 83.50 83.10 83.10 2.0K
09:07 83.10 83.10 83.10 83.10 0.2K
09:08 83.30 83.30 82.90 82.90 3.6K
09:09 83.10 83.10 83.10 83.10 0.5K
09:11 83.20 83.20 82.70 82.70 1.5K
09:14 82.80 82.80 82.70 82.70 2.7K
09:15 82.80 82.80 82.80 82.80 0.2K
09:16 82.70 82.90 82.70 82.90 0.2K
09:17 82.50 82.80 82.50 82.60 2.3K
09:18 83.00 83.00 82.50 82.50 1.1K
09:20 82.50 82.50 82.50 82.50 0.9K
09:21 82.40 82.40 82.40 82.40 0.2K
09:22 82.40 82.40 82.40 82.40 0.0K
09:23 82.30 82.30 82.30 82.30 4.7K
09:24 82.30 82.90 82.30 82.90 0.6K
09:25 82.90 82.90 82.90 82.90 0.0K
09:26 82.90 82.90 82.90 82.90 0.1K
09:27 83.00 83.10 83.00 83.10 1.5K
09:28 83.10 83.10 83.10 83.10 0.0K
09:29 83.10 83.10 83.10 83.10 1.2K
09:32 83.00 83.00 83.00 83.00 0.1K
09:34 83.00 83.00 83.00 83.00 0.2K
09:38 83.00 83.00 83.00 83.00 0.8K
09:39 83.00 83.00 83.00 83.00 0.3K
09:40 82.70 82.70 82.70 82.70 0.0K
09:41 83.00 83.00 83.00 83.00 1.4K
09:46 83.10 83.10 83.10 83.10 0.5K
09:47 83.10 83.10 83.10 83.10 0.0K
09:48 83.10 83.10 83.10 83.10 0.1K
09:50 82.80 83.10 82.80 82.80 0.4K
09:51 83.10 83.10 83.10 83.10 0.0K
09:52 83.10 83.10 83.10 83.10 0.0K
09:53 83.10 83.10 83.10 83.10 0.0K
09:55 82.80 83.00 82.80 83.00 1.0K
09:56 83.00 83.00 83.00 83.00 0.6K
09:57 82.80 83.10 82.80 83.10 0.5K
09:58 83.10 83.10 83.10 83.10 0.1K
10:00 83.00 83.00 83.00 83.00 0.0K
10:01 83.10 83.10 83.10 83.10 0.4K
10:02 83.00 83.00 83.00 83.00 0.5K
10:05 83.00 83.00 83.00 83.00 0.4K
10:06 82.80 82.80 82.80 82.80 0.2K
10:10 82.90 82.90 82.80 82.80 0.5K
10:11 83.00 83.00 83.00 83.00 0.0K
10:14 82.80 82.80 82.80 82.80 0.0K
10:15 83.00 83.00 83.00 83.00 0.0K
10:16 83.00 83.00 83.00 83.00 0.2K
10:17 82.80 83.00 82.80 83.00 0.3K
10:20 82.80 82.80 82.80 82.80 0.0K
10:21 82.80 82.80 82.80 82.80 0.4K
10:23 82.80 82.80 82.80 82.80 0.5K
10:24 82.60 82.80 82.60 82.80 0.5K
10:28 82.90 82.90 82.90 82.90 0.1K
10:29 82.90 82.90 82.90 82.90 0.0K
10:30 82.90 82.90 82.90 82.90 0.3K
10:34 82.70 82.70 82.60 82.60 1.0K
10:35 82.80 82.80 82.80 82.80 0.1K
10:38 82.60 82.60 82.60 82.60 0.1K
10:44 82.60 82.60 82.50 82.60 6.9K
10:45 82.60 82.60 82.60 82.60 0.2K
10:48 83.30 83.30 83.30 83.30 12.0K
10:49 83.20 83.20 83.20 83.20 0.0K
10:50 83.30 83.30 83.20 83.20 1.0K
10:51 83.30 83.30 83.10 83.10 0.3K
10:52 83.00 83.00 83.00 83.00 0.6K
10:54 83.00 83.00 83.00 83.00 0.4K
10:56 83.20 83.20 83.20 83.20 0.4K
10:57 83.20 83.20 83.20 83.20 0.1K
10:59 83.20 83.20 83.20 83.20 0.1K
11:00 83.10 83.10 83.10 83.10 0.1K
11:01 83.20 83.20 83.20 83.20 0.0K
11:02 83.20 83.20 83.20 83.20 0.4K
11:04 83.00 83.00 83.00 83.00 0.1K
11:06 83.30 83.30 83.30 83.30 0.1K
11:09 83.30 83.30 83.30 83.30 0.3K
11:11 83.30 83.30 83.00 83.00 0.2K
11:12 83.20 83.20 83.20 83.20 0.2K
11:13 83.20 83.30 83.20 83.20 3.4K
11:15 83.20 83.20 83.20 83.20 0.0K
11:16 83.20 83.20 83.20 83.20 0.0K
11:19 83.00 83.00 83.00 83.00 0.0K
11:22 83.00 83.00 83.00 83.00 0.0K
11:23 83.20 83.20 83.20 83.20 1.6K
11:24 83.20 83.20 83.20 83.20 0.4K
11:28 83.30 83.30 83.30 83.30 0.0K
11:30 83.10 83.10 83.10 83.10 0.2K
11:31 83.20 83.20 83.20 83.20 0.4K
11:32 83.20 83.20 83.20 83.20 0.1K
11:33 83.00 83.00 83.00 83.00 5.5K
11:34 83.10 83.10 82.70 82.70 0.1K
11:37 82.70 82.70 82.70 82.70 0.5K
11:39 82.70 82.70 82.70 82.70 0.1K
11:40 83.00 83.00 83.00 83.00 2.4K
11:41 83.00 83.00 83.00 83.00 0.0K
11:42 82.90 82.90 82.90 82.90 0.6K
11:43 83.00 83.00 82.70 82.70 0.0K
11:44 82.90 83.00 82.70 82.70 0.9K
11:45 82.70 82.70 82.50 82.50 12.6K
11:46 82.50 82.70 82.50 82.70 1.0K
11:48 82.90 82.90 82.90 82.90 0.4K
11:51 83.00 83.00 83.00 83.00 0.0K
11:53 83.00 83.00 83.00 83.00 0.1K
11:57 83.00 83.00 83.00 83.00 0.7K
11:58 83.00 83.00 83.00 83.00 0.5K
11:59 82.90 83.00 82.90 83.00 0.0K
12:01 83.00 83.00 83.00 83.00 0.0K
12:02 83.00 83.00 83.00 83.00 0.0K
12:06 83.00 83.00 83.00 83.00 0.3K
12:07 83.00 83.00 83.00 83.00 0.4K
12:08 82.90 83.00 82.90 83.00 2.6K
12:12 83.20 83.20 83.20 83.20 0.0K
12:16 83.10 83.10 83.10 83.10 0.5K
12:17 83.10 83.10 83.10 83.10 0.0K
12:21 83.20 83.20 83.20 83.20 0.7K
12:25 83.20 83.20 83.20 83.20 0.2K
12:26 83.20 83.20 83.20 83.20 0.3K
12:27 83.20 83.20 83.20 83.20 0.3K
12:29 83.10 83.10 83.00 83.00 1.1K
12:32 83.00 83.00 82.90 82.90 0.5K
12:39 83.20 83.20 83.00 83.00 0.4K
12:40 83.20 83.20 83.20 83.20 0.4K
12:43 83.00 83.00 83.00 83.00 0.2K
12:46 83.20 83.20 83.20 83.20 0.0K
12:49 83.10 83.10 83.10 83.10 0.0K
12:51 83.10 83.10 83.10 83.10 0.5K
12:52 83.00 83.00 83.00 83.00 0.5K
12:53 82.90 82.90 82.90 82.90 0.8K
12:54 82.90 82.90 82.90 82.90 0.0K
12:55 83.20 83.20 83.20 83.20 0.4K
12:58 83.10 83.10 83.10 83.10 0.1K
12:59 83.20 83.20 83.20 83.20 0.1K
13:01 83.20 83.20 83.20 83.20 0.2K
13:05 83.20 83.20 83.20 83.20 0.0K
13:10 83.00 83.20 83.00 83.20 3.1K
13:12 83.00 83.00 83.00 83.00 0.3K
13:15 83.20 83.20 82.90 82.90 0.0K
13:16 83.20 83.20 82.90 82.90 0.1K
13:17 83.20 83.20 83.20 83.20 0.0K
13:21 83.20 83.20 83.20 83.20 0.0K
13:22 82.90 83.00 82.90 83.00 0.6K
13:25 83.30 83.40 83.30 83.40 3.8K
13:26 83.40 83.40 83.40 83.40 0.5K
13:27 83.30 83.30 83.30 83.30 0.1K
13:30 83.10 83.10 83.10 83.10 0.0K
13:32 83.30 83.30 83.30 83.30 0.5K
13:33 83.30 83.40 83.30 83.40 0.3K
13:34 83.20 83.30 83.20 83.30 1.2K
13:45 83.40 83.40 83.40 83.40 0.4K
13:46 83.20 83.20 83.20 83.20 0.5K
13:47 83.20 83.20 83.20 83.20 0.2K
13:53 83.40 83.40 83.40 83.40 0.0K
13:55 83.40 83.40 83.40 83.40 0.0K
13:56 83.30 83.30 83.30 83.30 0.3K
13:57 83.10 83.10 83.10 83.10 0.1K
13:58 83.10 83.10 83.10 83.10 0.1K
13:59 83.40 83.40 83.40 83.40 0.0K
14:00 83.20 83.30 83.20 83.30 0.0K
14:04 83.40 83.40 83.10 83.10 1.3K
14:05 83.10 83.10 83.10 83.10 0.1K
14:06 83.30 83.30 83.30 83.30 0.3K
14:07 83.40 83.40 83.40 83.40 1.2K
14:08 83.10 83.10 83.10 83.10 0.1K
14:10 83.30 83.30 83.30 83.30 1.4K
14:12 83.30 83.30 83.30 83.30 1.2K
14:13 83.20 83.20 83.20 83.20 2.6K
14:14 83.10 83.10 83.10 83.10 0.0K
14:15 83.10 83.10 83.10 83.10 0.1K
14:18 83.40 83.40 83.40 83.40 0.4K
14:19 83.10 83.30 83.10 83.30 1.9K
14:24 83.20 83.20 83.20 83.20 2.1K
14:28 83.30 83.30 83.30 83.30 1.0K
14:29 83.10 83.10 83.10 83.10 0.2K
14:31 83.40 83.40 83.40 83.40 0.4K
14:33 83.20 83.20 83.20 83.20 0.1K
14:35 83.40 83.40 83.40 83.40 0.0K
14:37 83.20 83.40 83.10 83.40 2.6K
14:40 83.40 83.40 83.40 83.40 0.2K
14:41 83.40 83.40 83.40 83.40 0.1K
14:42 83.40 83.40 83.40 83.40 0.1K
14:44 83.40 83.40 83.40 83.40 0.1K
14:45 83.40 83.40 83.40 83.40 0.3K
14:47 83.40 83.40 83.40 83.40 0.0K
14:48 83.20 83.20 83.20 83.20 0.1K
14:49 83.40 83.50 83.40 83.50 4.7K
14:50 83.40 83.40 83.40 83.40 1.3K
14:53 83.40 83.40 83.40 83.40 0.2K
14:56 83.50 83.50 83.20 83.20 0.2K
15:00 83.20 83.50 83.20 83.50 1.1K
15:04 83.10 83.10 83.10 83.10 1.0K
15:05 83.20 83.20 83.20 83.20 0.2K
15:08 83.20 83.20 83.20 83.20 0.2K
15:10 83.10 83.20 82.90 82.90 4.3K
15:12 82.80 82.90 82.80 82.90 0.4K
15:14 82.90 82.90 82.90 82.90 0.7K
15:17 82.60 82.60 82.60 82.60 1.5K
15:18 82.80 82.80 82.80 82.80 0.1K
15:23 82.40 82.40 82.40 82.40 0.7K
15:24 82.80 82.80 82.80 82.80 2.0K
15:25 82.90 82.90 82.90 82.90 1.1K
15:27 82.70 82.70 82.70 82.70 0.3K
15:28 83.00 83.00 83.00 83.00 0.6K
15:29 82.90 83.20 82.90 83.20 0.6K
15:30 83.00 83.30 83.00 83.30 0.7K
15:31 83.40 83.40 83.00 83.00 0.6K
15:32 82.90 82.90 82.90 82.90 0.2K
15:34 83.00 83.00 83.00 83.00 0.6K
15:37 83.40 83.40 83.20 83.20 0.3K
15:38 83.30 83.50 83.30 83.50 2.5K
15:39 83.20 83.20 83.20 83.20 0.9K
15:40 83.10 83.10 83.10 83.10 0.1K
15:42 83.30 83.30 83.10 83.10 0.4K
15:43 82.90 82.90 82.90 82.90 0.1K
15:44 83.00 83.00 83.00 83.00 0.0K
15:45 83.00 83.00 83.00 83.00 0.1K
15:46 82.90 82.90 82.90 82.90 1.1K
15:48 82.90 82.90 82.90 82.90 0.1K
15:49 83.00 83.00 83.00 83.00 0.5K
15:50 83.00 83.20 83.00 83.20 1.0K
15:54 83.30 83.30 83.30 83.30 0.0K
15:56 83.30 83.30 83.30 83.30 0.0K
15:57 83.30 83.30 83.30 83.30 0.1K
15:59 83.10 83.10 83.10 83.10 0.1K
16:00 83.10 83.10 83.10 83.10 0.1K
16:05 83.40 83.40 83.40 83.40 0.0K
16:06 83.40 83.40 83.10 83.10 0.6K
16:07 83.00 83.00 83.00 83.00 0.1K
16:09 83.10 84.20 83.10 83.70 20.6K
16:10 83.70 84.10 83.60 83.60 3.8K
16:11 83.70 83.70 83.70 83.70 0.5K
16:12 84.10 84.10 84.10 84.10 0.0K
16:14 83.80 83.80 83.80 83.80 0.3K
16:15 83.70 83.70 83.70 83.70 0.7K
16:17 84.00 84.00 84.00 84.00 0.0K
16:18 84.10 84.10 83.90 83.90 0.2K
16:19 83.60 83.60 83.60 83.60 0.4K
16:20 83.80 84.00 83.70 84.00 0.8K
16:21 83.70 83.90 83.70 83.90 0.2K
16:22 83.90 83.90 83.80 83.80 0.6K
16:23 84.00 84.20 84.00 84.20 5.0K
16:24 84.30 84.40 84.10 84.40 0.7K
16:25 84.30 84.30 84.30 84.30 0.1K
16:26 84.30 84.40 84.30 84.40 0.1K
16:27 84.10 84.40 84.10 84.40 0.9K
16:28 84.40 84.40 84.30 84.30 0.1K
16:29 84.30 84.30 84.30 84.30 0.1K
16:30 84.30 85.00 84.30 85.00 6.0K
16:31 85.00 85.00 85.00 85.00 0.5K
16:32 84.80 84.80 84.40 84.40 0.2K
16:35 84.90 84.90 84.50 84.90 0.2K
16:36 84.90 84.90 84.90 84.90 0.0K
16:37 84.90 84.90 84.90 84.90 0.2K
16:38 84.90 84.90 84.90 84.90 0.1K
16:39 84.50 85.00 84.50 85.00 2.1K
16:40 85.00 85.00 85.00 85.00 0.0K
16:41 84.90 85.10 84.90 85.10 1.5K
16:42 85.30 85.80 85.30 85.80 4.7K
16:43 85.30 85.90 85.30 85.70 4.5K
16:44 86.00 86.00 85.60 86.00 0.7K
16:45 86.00 86.00 85.20 85.20 3.1K
16:46 85.60 85.60 85.00 85.00 1.6K
16:47 86.00 86.00 86.00 86.00 2.2K
16:48 85.80 86.00 85.80 86.00 2.2K
16:49 86.00 86.00 85.50 85.50 1.5K
16:50 85.90 86.00 85.90 86.00 2.2K
16:51 85.90 86.30 85.90 86.30 1.5K
16:52 86.50 86.50 86.00 86.20 1.1K
16:53 86.00 86.50 86.00 86.10 2.1K
16:54 86.60 86.90 86.00 86.90 2.6K
16:55 86.90 86.90 86.90 86.90 0.4K
16:56 86.30 86.90 86.30 86.90 1.9K
16:58 86.90 86.90 86.90 86.90 1.2K
16:59 86.80 86.80 86.50 86.80 0.7K
17:00 86.50 86.80 86.50 86.70 2.9K
17:01 86.80 86.80 86.80 86.80 2.5K
17:02 86.80 86.80 86.80 86.80 0.0K
17:03 86.30 86.80 86.30 86.80 0.6K
17:04 86.80 86.80 86.80 86.80 0.4K
17:05 86.80 86.80 86.40 86.70 0.4K
17:06 86.70 86.70 86.20 86.70 2.7K
17:07 86.70 86.80 86.70 86.80 0.7K
17:09 86.40 86.80 86.40 86.80 0.3K
17:10 86.70 86.70 86.70 86.70 0.1K
17:11 86.80 86.80 86.80 86.80 0.3K
17:12 86.40 86.80 86.40 86.40 0.7K
17:13 86.70 86.70 86.40 86.40 0.0K
17:14 86.70 86.70 86.70 86.70 0.0K
17:15 86.40 86.70 86.20 86.70 2.5K
17:16 86.10 86.50 86.10 86.50 1.6K
17:17 86.60 86.70 86.60 86.70 3.3K
17:18 86.80 87.20 86.80 87.20 7.5K
17:19 87.00 87.30 86.90 87.30 4.4K
17:20 87.30 87.30 86.80 86.80 1.3K
17:21 87.00 87.20 87.00 87.20 0.0K
17:22 87.30 87.30 87.30 87.30 1.0K
17:23 87.40 87.40 87.10 87.40 0.6K
17:24 87.40 87.40 87.00 87.30 2.6K
17:30 87.20 87.20 87.20 87.20 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음