Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 131.40 131.40 130.60 131.00 5.2K
09:01 131.00 131.00 131.00 131.00 0.1K
09:02 130.80 131.40 130.80 131.40 1.2K
09:03 130.00 131.20 130.00 131.20 0.7K
09:04 131.20 131.20 131.20 131.20 1.2K
09:05 131.20 131.20 130.80 131.20 0.3K
09:07 131.20 131.20 131.20 131.20 0.2K
09:09 131.00 131.00 131.00 131.00 0.1K
09:10 131.00 131.00 130.20 130.20 0.2K
09:11 131.00 131.00 131.00 131.00 0.1K
09:12 131.00 131.00 131.00 131.00 0.2K
09:14 131.20 131.20 130.40 130.40 0.0K
09:15 130.20 130.20 130.20 130.20 0.0K
09:16 131.00 131.00 131.00 131.00 0.0K
09:17 131.00 131.00 131.00 131.00 0.0K
09:19 131.40 131.40 131.40 131.40 0.2K
09:20 130.40 131.00 130.40 131.00 0.7K
09:22 131.40 131.40 131.00 131.00 0.1K
09:23 131.00 131.00 131.00 131.00 1.5K
09:24 131.00 131.00 131.00 131.00 0.1K
09:25 131.00 131.00 131.00 131.00 0.0K
09:26 131.00 131.00 130.80 130.80 1.1K
09:27 131.00 131.00 131.00 131.00 0.1K
09:28 131.00 131.00 130.60 130.60 0.5K
09:29 131.00 131.00 131.00 131.00 0.2K
09:30 131.20 131.40 131.20 131.20 2.2K
09:31 131.40 131.40 131.40 131.40 0.0K
09:32 131.40 131.40 131.40 131.40 1.2K
09:33 131.00 131.20 131.00 131.20 0.1K
09:34 131.20 131.20 131.00 131.20 1.2K
09:35 130.80 131.40 130.80 130.80 0.4K
09:36 131.40 131.40 131.40 131.40 0.2K
09:38 131.40 131.40 131.40 131.40 1.3K
09:39 131.00 131.40 131.00 131.40 0.2K
09:40 131.40 131.40 131.40 131.40 0.1K
09:41 131.40 131.40 131.40 131.40 0.0K
09:44 131.40 131.40 131.40 131.40 0.1K
09:47 131.60 131.60 131.60 131.60 2.1K
09:49 131.60 131.60 131.60 131.60 0.2K
09:50 131.40 131.40 131.40 131.40 0.6K
09:51 131.60 131.60 131.60 131.60 0.0K
09:52 131.60 131.60 131.60 131.60 0.0K
09:53 131.60 131.60 131.60 131.60 0.0K
09:54 131.60 131.60 131.60 131.60 0.0K
09:55 131.20 131.20 131.20 131.20 0.0K
09:56 131.60 131.60 131.60 131.60 0.0K
09:57 131.60 131.60 131.20 131.20 0.2K
10:00 131.60 131.60 131.40 131.40 0.1K
10:01 131.60 131.60 131.60 131.60 0.0K
10:02 131.20 131.20 131.00 131.00 0.5K
10:04 131.00 131.00 131.00 131.00 0.0K
10:05 131.40 131.60 131.40 131.60 0.6K
10:06 131.60 131.60 131.00 131.00 0.1K
10:07 131.60 131.60 131.60 131.60 0.0K
10:08 131.60 131.60 131.60 131.60 1.1K
10:09 131.60 131.60 131.60 131.60 0.8K
10:11 131.60 131.60 131.60 131.60 0.2K
10:12 131.60 131.60 131.20 131.20 2.1K
10:13 131.20 131.60 131.20 131.60 0.1K
10:14 131.60 131.60 131.60 131.60 0.0K
10:15 131.60 131.60 131.60 131.60 0.0K
10:17 131.60 131.80 131.60 131.80 1.1K
10:18 131.80 131.80 131.80 131.80 1.0K
10:19 131.20 131.80 131.20 131.80 0.1K
10:20 131.80 131.80 131.80 131.80 0.4K
10:21 131.80 132.00 131.80 132.00 4.2K
10:22 132.00 132.00 132.00 132.00 0.1K
10:23 131.80 132.00 131.80 132.00 0.6K
10:24 132.00 132.00 131.40 131.40 0.6K
10:25 131.80 131.80 131.60 131.60 0.9K
10:26 131.40 131.60 131.40 131.60 0.1K
10:27 131.60 131.60 131.60 131.60 1.5K
10:28 132.00 132.00 131.60 132.00 0.3K
10:29 131.80 131.80 131.80 131.80 0.1K
10:30 131.20 131.20 131.20 131.20 0.8K
10:31 131.80 131.80 131.80 131.80 0.0K
10:32 131.80 131.80 131.80 131.80 0.0K
10:37 131.20 131.20 131.00 131.00 2.5K
10:38 130.80 131.20 130.80 131.20 0.6K
10:40 131.20 131.20 131.20 131.20 0.1K
10:41 131.40 131.40 130.60 130.60 2.8K
10:43 131.40 131.40 131.00 131.00 2.2K
10:44 131.00 131.00 131.00 131.00 0.0K
10:45 130.60 130.80 130.60 130.80 0.9K
10:47 130.80 130.80 130.80 130.80 0.2K
10:48 130.60 130.80 130.60 130.80 0.2K
10:49 130.60 130.60 130.60 130.60 0.1K
10:51 131.00 131.00 131.00 131.00 0.0K
10:52 131.00 131.00 131.00 131.00 0.7K
10:53 131.00 131.20 131.00 131.20 0.4K
10:54 131.20 131.40 130.80 130.80 0.1K
10:55 131.40 131.40 131.40 131.40 0.1K
10:59 131.40 131.40 131.40 131.40 0.0K
11:00 131.40 131.40 131.40 131.40 0.2K
11:01 131.40 131.40 131.40 131.40 0.0K
11:02 131.00 131.00 131.00 131.00 0.1K
11:04 131.40 131.40 131.00 131.00 0.0K
11:05 131.40 131.40 131.00 131.00 0.2K
11:06 131.40 131.40 131.40 131.40 0.1K
11:08 131.40 131.40 131.40 131.40 0.3K
11:09 130.80 131.40 130.80 131.40 0.3K
11:11 130.80 130.80 130.80 130.80 0.0K
11:16 131.20 131.20 131.20 131.20 0.0K
11:17 131.00 131.40 131.00 131.40 0.1K
11:18 131.40 131.40 130.20 130.20 6.2K
11:19 130.00 130.00 130.00 130.00 1.5K
11:22 130.60 130.60 130.60 130.60 0.2K
11:24 130.60 130.60 130.60 130.60 0.0K
11:28 130.00 130.00 130.00 130.00 0.2K
11:29 130.60 130.60 130.40 130.40 0.1K
11:30 129.80 130.60 129.80 130.60 0.1K
11:31 130.40 130.40 130.40 130.40 0.9K
11:32 130.40 130.40 129.80 129.80 0.1K
11:34 130.40 130.40 130.40 130.40 0.0K
11:35 130.40 130.40 130.40 130.40 0.0K
11:37 129.80 130.40 129.80 130.40 0.1K
11:40 130.00 130.00 130.00 130.00 0.3K
11:41 130.00 130.00 130.00 130.00 0.1K
11:43 130.40 130.40 130.40 130.40 0.0K
11:44 130.00 130.00 130.00 130.00 0.2K
11:45 130.40 130.40 130.00 130.00 0.0K
11:49 130.00 130.00 130.00 130.00 0.7K
11:50 130.00 130.00 130.00 130.00 0.4K
11:51 130.00 130.60 130.00 130.60 0.0K
11:52 130.00 130.00 130.00 130.00 0.1K
11:53 130.00 130.00 130.00 130.00 0.2K
11:55 130.40 130.40 130.40 130.40 0.0K
11:57 130.00 130.00 130.00 130.00 0.6K
11:58 129.60 129.60 129.60 129.60 1.4K
11:59 129.40 129.40 129.40 129.40 0.2K
12:01 129.40 129.40 129.40 129.40 0.1K
12:02 129.40 129.40 129.40 129.40 0.2K
12:03 130.00 130.00 130.00 130.00 0.2K
12:05 130.00 130.00 129.20 129.20 0.0K
12:06 130.00 130.00 130.00 130.00 0.1K
12:08 130.00 130.00 130.00 130.00 0.0K
12:12 129.20 130.00 129.20 130.00 0.0K
12:13 130.00 130.00 130.00 130.00 0.3K
12:15 130.00 130.00 129.20 129.20 0.9K
12:18 129.80 129.80 129.80 129.80 0.0K
12:19 129.00 129.00 129.00 129.00 0.1K
12:21 129.80 129.80 129.80 129.80 0.0K
12:22 129.80 129.80 129.00 129.00 2.4K
12:23 129.60 129.60 128.80 128.80 0.3K
12:25 128.80 128.80 128.80 128.80 0.1K
12:26 129.20 129.20 129.20 129.20 0.2K
12:27 129.00 129.00 129.00 129.00 0.9K
12:29 128.80 128.80 128.80 128.80 0.1K
12:30 128.80 128.80 128.80 128.80 0.2K
12:31 128.60 128.60 128.60 128.60 0.6K
12:32 129.40 129.40 129.40 129.40 0.1K
12:33 128.80 128.80 128.80 128.80 0.0K
12:34 129.00 129.00 129.00 129.00 3.1K
12:35 129.60 129.60 129.60 129.60 0.0K
12:37 129.60 129.80 129.60 129.80 0.3K
12:38 129.80 129.80 129.80 129.80 0.0K
12:40 129.80 129.80 129.80 129.80 0.0K
12:41 129.80 129.80 129.80 129.80 0.0K
12:42 129.80 129.80 129.80 129.80 0.9K
12:45 129.80 129.80 129.80 129.80 0.3K
12:46 130.00 130.00 130.00 130.00 0.0K
12:48 129.60 129.60 129.00 129.00 0.2K
12:49 129.00 129.00 129.00 129.00 0.1K
12:50 129.60 129.60 129.60 129.60 0.0K
12:54 129.60 129.60 129.60 129.60 0.0K
12:55 129.00 129.00 129.00 129.00 0.5K
12:56 129.00 129.00 129.00 129.00 0.2K
12:57 128.80 129.00 128.80 129.00 0.2K
12:58 129.00 129.00 129.00 129.00 0.0K
13:00 129.00 129.00 129.00 129.00 0.0K
13:01 128.80 128.80 128.80 128.80 0.3K
13:02 128.80 128.80 128.80 128.80 0.0K
13:03 128.80 128.80 128.80 128.80 0.4K
13:04 128.80 128.80 128.80 128.80 0.0K
13:07 128.60 128.60 128.60 128.60 0.3K
13:08 129.20 129.20 129.20 129.20 0.4K
13:09 129.20 129.20 129.20 129.20 0.1K
13:12 129.20 129.20 129.20 129.20 0.0K
13:19 128.40 128.40 128.40 128.40 0.0K
13:21 128.40 128.40 128.40 128.40 0.5K
13:22 128.20 128.20 128.20 128.20 0.2K
13:23 128.00 128.00 128.00 128.00 0.2K
13:24 128.80 128.80 128.80 128.80 0.5K
13:25 129.00 129.00 129.00 129.00 0.0K
13:28 129.00 129.00 129.00 129.00 0.1K
13:30 129.00 129.00 128.60 128.60 0.0K
13:31 128.40 128.40 128.40 128.40 0.1K
13:32 129.00 129.00 129.00 129.00 0.0K
13:36 128.20 128.20 128.20 128.20 0.3K
13:37 128.20 129.00 128.20 129.00 0.2K
13:38 129.00 129.00 129.00 129.00 0.1K
13:39 129.00 129.00 129.00 129.00 0.1K
13:41 129.00 129.00 129.00 129.00 0.2K
13:43 128.20 128.20 128.20 128.20 0.2K
13:45 129.00 129.00 129.00 129.00 0.0K
13:46 129.00 129.00 129.00 129.00 0.0K
13:49 129.00 129.00 128.20 128.20 0.7K
13:50 129.00 129.00 129.00 129.00 0.0K
13:51 128.00 128.00 128.00 128.00 0.6K
13:54 128.80 128.80 128.80 128.80 0.0K
13:57 128.80 128.80 128.80 128.80 0.7K
13:58 128.60 128.60 128.60 128.60 0.1K
14:01 128.20 128.20 128.20 128.20 0.3K
14:03 128.00 128.00 128.00 128.00 0.4K
14:06 128.20 128.20 128.00 128.00 0.5K
14:07 128.60 128.60 128.60 128.60 0.3K
14:11 128.00 128.00 128.00 128.00 0.0K
14:13 128.00 128.00 128.00 128.00 0.1K
14:14 128.00 128.00 128.00 128.00 0.1K
14:15 128.00 128.00 128.00 128.00 0.0K
14:17 128.40 128.40 128.40 128.40 0.0K
14:18 127.80 127.80 127.80 127.80 1.4K
14:19 128.00 128.00 128.00 128.00 0.0K
14:22 128.80 128.80 128.00 128.00 0.7K
14:25 128.80 128.80 128.00 128.00 0.4K
14:27 128.00 128.00 128.00 128.00 1.0K
14:32 128.00 128.40 128.00 128.00 0.4K
14:35 128.40 128.40 128.40 128.40 0.1K
14:36 128.60 128.60 128.60 128.60 0.1K
14:37 128.00 128.00 128.00 128.00 0.0K
14:39 128.40 128.60 128.40 128.60 0.3K
14:40 128.00 128.00 128.00 128.00 0.0K
14:42 128.60 128.60 128.60 128.60 0.0K
14:47 128.00 128.00 128.00 128.00 0.2K
14:50 128.00 128.00 128.00 128.00 0.1K
14:53 128.60 128.60 128.60 128.60 0.4K
14:55 128.80 128.80 128.80 128.80 0.0K
14:56 128.20 128.20 128.20 128.20 0.0K
15:01 128.20 128.20 128.20 128.20 0.5K
15:06 128.80 128.80 128.80 128.80 0.0K
15:07 128.80 128.80 128.80 128.80 0.0K
15:08 128.80 128.80 128.80 128.80 0.0K
15:10 128.20 128.20 128.20 128.20 0.0K
15:11 128.40 128.40 128.40 128.40 0.0K
15:13 128.80 128.80 128.00 128.00 2.3K
15:14 128.60 128.60 128.60 128.60 0.2K
15:16 128.20 128.20 128.20 128.20 0.4K
15:18 128.20 128.20 128.20 128.20 0.1K
15:22 128.20 128.20 128.20 128.20 0.0K
15:23 128.40 128.40 128.40 128.40 0.1K
15:29 128.80 128.80 128.80 128.80 0.0K
15:31 128.20 128.20 128.20 128.20 0.3K
15:32 128.00 128.60 128.00 128.60 2.1K
15:33 128.60 128.60 128.60 128.60 0.0K
15:34 128.00 128.00 128.00 128.00 0.0K
15:35 128.80 128.80 128.80 128.80 0.8K
15:36 128.80 128.80 128.80 128.80 0.4K
15:37 128.80 128.80 128.80 128.80 0.1K
15:38 128.20 128.20 128.20 128.20 0.5K
15:39 128.40 128.40 128.40 128.40 0.0K
15:41 128.20 128.20 128.20 128.20 0.1K
15:43 128.20 128.20 128.20 128.20 0.1K
15:45 128.60 128.60 128.60 128.60 0.2K
15:47 128.00 128.00 128.00 128.00 1.1K
15:52 128.00 128.00 128.00 128.00 0.1K
15:54 128.00 128.00 128.00 128.00 1.1K
15:58 128.60 128.60 128.60 128.60 0.0K
16:00 128.60 128.80 128.60 128.80 0.4K
16:02 128.20 128.20 128.20 128.20 0.9K
16:03 128.80 128.80 128.80 128.80 0.0K
16:04 128.80 128.80 128.80 128.80 0.0K
16:06 128.80 128.80 128.80 128.80 0.0K
16:09 128.00 128.80 128.00 128.80 1.5K
16:10 128.80 128.80 128.00 128.00 0.2K
16:12 128.00 128.80 128.00 128.80 1.6K
16:16 129.00 129.00 129.00 129.00 0.3K
16:17 128.60 128.60 128.60 128.60 1.1K
16:18 128.80 128.80 128.80 128.80 0.1K
16:21 128.80 128.80 128.80 128.80 0.1K
16:22 128.80 128.80 128.80 128.80 0.2K
16:30 129.20 129.20 128.80 128.80 0.0K
16:31 128.60 128.60 128.60 128.60 0.3K
16:34 128.60 128.60 128.60 128.60 0.2K
16:36 128.60 128.60 128.60 128.60 0.0K
16:43 128.60 128.60 128.60 128.60 0.1K
16:45 129.20 129.20 128.60 128.60 0.5K
16:46 129.20 129.20 129.20 129.20 0.1K
16:47 129.20 129.80 128.80 129.80 1.1K
16:50 130.40 130.40 130.40 130.40 2.5K
16:51 129.20 130.20 129.20 129.20 0.7K
16:52 129.20 130.20 129.20 130.20 0.9K
16:56 129.20 130.20 129.20 130.20 0.1K
16:58 129.20 130.20 129.20 130.20 0.3K
17:00 129.40 130.20 129.40 130.20 0.1K
17:01 130.20 130.20 130.20 130.20 0.3K
17:03 130.20 130.20 130.20 130.20 0.0K
17:04 130.20 130.20 130.00 130.00 0.0K
17:06 129.40 130.20 129.40 130.00 0.3K
17:07 130.20 130.20 129.40 130.00 0.3K
17:08 129.20 130.00 129.20 130.00 0.3K
17:09 129.20 129.20 129.20 129.20 0.2K
17:10 129.00 129.00 129.00 129.00 0.4K
17:12 129.80 129.80 129.80 129.80 0.0K
17:17 129.80 129.80 129.80 129.80 0.2K
17:18 129.00 129.00 129.00 129.00 0.1K
17:19 129.80 129.80 128.80 129.40 4.2K
17:20 129.60 129.80 129.60 129.80 0.1K
17:21 130.00 130.00 130.00 130.00 0.0K
17:22 130.00 130.00 130.00 130.00 0.0K
17:23 130.00 130.00 128.80 129.20 5.8K
17:24 129.80 129.80 129.20 129.20 1.5K
17:29 129.00 129.00 129.00 129.00 0.0K
17:30 129.00 129.00 129.00 129.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음