인텔리안테크 (189300)

189300
🏛️ 대한민국 →
46,750.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 44,900.00 45,450.00 44,900.00 45,450.00 1.6K
09:05 45,400.00 45,400.00 45,000.00 45,000.00 0.5K
09:10 45,050.00 45,350.00 45,050.00 45,250.00 0.2K
09:15 45,350.00 45,350.00 45,200.00 45,200.00 0.9K
09:20 45,200.00 45,200.00 45,050.00 45,050.00 0.1K
09:25 45,050.00 45,100.00 45,000.00 45,000.00 0.2K
09:30 45,000.00 45,100.00 44,950.00 45,000.00 0.5K
09:35 45,000.00 45,300.00 45,000.00 45,300.00 0.7K
09:40 45,250.00 45,250.00 45,050.00 45,150.00 0.4K
09:45 45,150.00 45,350.00 45,150.00 45,200.00 0.4K
09:50 45,200.00 45,200.00 45,150.00 45,200.00 0.8K
09:55 45,150.00 45,150.00 45,100.00 45,150.00 0.3K
10:00 45,100.00 45,150.00 45,100.00 45,150.00 0.1K
10:05 45,150.00 45,400.00 45,100.00 45,400.00 1.9K
10:10 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
10:15 45,350.00 45,400.00 45,350.00 45,400.00 0.1K
10:20 45,350.00 45,400.00 45,250.00 45,250.00 0.1K
10:25 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
10:30 45,250.00 45,250.00 45,150.00 45,150.00 0.3K
10:35 45,150.00 45,200.00 45,150.00 45,200.00 0.1K
10:40 45,200.00 45,200.00 45,050.00 45,200.00 0.1K
10:45 45,050.00 45,200.00 45,050.00 45,200.00 0.0K
10:50 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
10:55 45,100.00 45,200.00 45,050.00 45,200.00 0.2K
11:00 45,200.00 45,200.00 45,050.00 45,050.00 0.1K
11:05 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
11:10 45,100.00 45,200.00 45,100.00 45,200.00 0.3K
11:20 45,250.00 45,250.00 45,150.00 45,150.00 0.1K
11:25 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
11:30 45,100.00 45,100.00 45,050.00 45,050.00 0.2K
11:35 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
11:40 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
11:45 45,150.00 45,150.00 45,100.00 45,100.00 0.0K
11:50 45,050.00 45,100.00 45,050.00 45,100.00 0.1K
11:55 45,050.00 45,150.00 45,050.00 45,050.00 0.0K
12:00 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
12:05 45,000.00 45,050.00 45,000.00 45,050.00 0.2K
12:10 45,150.00 45,150.00 45,050.00 45,050.00 0.0K
12:15 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
12:20 45,050.00 45,050.00 45,000.00 45,000.00 0.6K
12:25 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
12:30 45,100.00 45,150.00 45,050.00 45,150.00 0.0K
12:35 45,100.00 45,100.00 45,100.00 45,100.00 0.1K
12:40 45,200.00 45,250.00 45,200.00 45,250.00 0.1K
12:45 45,250.00 45,250.00 45,150.00 45,200.00 0.2K
12:50 45,250.00 45,300.00 45,250.00 45,300.00 0.2K
12:55 45,250.00 45,250.00 45,200.00 45,250.00 0.3K
13:00 45,300.00 45,350.00 45,300.00 45,350.00 0.0K
13:05 45,300.00 45,350.00 45,250.00 45,250.00 0.0K
13:10 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
13:15 45,300.00 45,300.00 45,250.00 45,250.00 0.1K
13:20 45,250.00 45,300.00 45,250.00 45,300.00 0.1K
13:25 45,300.00 45,350.00 45,300.00 45,350.00 0.1K
13:30 45,350.00 45,350.00 45,300.00 45,350.00 0.1K
13:35 45,350.00 45,350.00 45,300.00 45,350.00 0.1K
13:40 45,350.00 45,400.00 45,300.00 45,400.00 0.2K
13:45 45,400.00 45,400.00 45,350.00 45,400.00 0.1K
13:50 45,300.00 45,350.00 45,300.00 45,350.00 0.1K
13:55 45,300.00 45,300.00 45,250.00 45,300.00 0.2K
14:00 45,350.00 45,350.00 45,300.00 45,350.00 0.1K
14:05 45,250.00 45,250.00 45,200.00 45,200.00 0.3K
14:10 45,250.00 45,250.00 45,200.00 45,250.00 0.1K
14:15 45,250.00 45,300.00 45,250.00 45,250.00 0.1K
14:20 45,300.00 45,300.00 45,150.00 45,150.00 0.1K
14:25 45,200.00 45,250.00 45,200.00 45,250.00 0.0K
14:30 45,250.00 45,300.00 45,200.00 45,250.00 0.1K
14:35 45,250.00 45,400.00 45,200.00 45,200.00 0.3K
14:40 45,200.00 45,250.00 45,200.00 45,250.00 0.1K
14:45 45,250.00 45,250.00 45,150.00 45,150.00 0.3K
14:50 45,150.00 45,300.00 45,150.00 45,300.00 0.1K
14:55 45,200.00 45,250.00 45,150.00 45,250.00 0.1K
15:00 45,250.00 45,250.00 45,150.00 45,150.00 0.1K
15:05 45,150.00 45,200.00 45,150.00 45,150.00 0.1K
15:10 45,150.00 45,200.00 45,150.00 45,200.00 0.2K
15:15 45,200.00 45,200.00 45,050.00 45,050.00 0.6K
15:25 45,050.00 45,050.00 45,050.00 45,050.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음