46,850.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 90,600.00 | 92,500.00 | 90,000.00 | 92,000.00 | 0.1M |
| 2021-12-29 | 84,900.00 | 92,400.00 | 84,900.00 | 91,400.00 | 0.0M |
| 2021-12-28 | 82,400.00 | 84,200.00 | 80,600.00 | 84,100.00 | 0.0M |
| 2021-12-27 | 84,400.00 | 84,800.00 | 81,800.00 | 81,800.00 | 0.0M |
| 2021-12-26 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2021-12-24 | 85,500.00 | 85,500.00 | 83,600.00 | 84,000.00 | 0.1M |
| 2021-12-23 | 84,800.00 | 85,800.00 | 83,900.00 | 84,300.00 | 0.0M |
| 2021-12-22 | 86,400.00 | 86,800.00 | 84,500.00 | 84,700.00 | 0.0M |
| 2021-12-21 | 85,500.00 | 86,400.00 | 82,500.00 | 86,000.00 | 0.0M |
| 2021-12-20 | 85,000.00 | 88,000.00 | 84,200.00 | 85,100.00 | 0.0M |
| 2021-12-19 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.0M |
| 2021-12-17 | 83,500.00 | 85,500.00 | 83,300.00 | 84,700.00 | 0.1M |
| 2021-12-16 | 83,800.00 | 86,200.00 | 82,900.00 | 84,600.00 | 0.1M |
| 2021-12-15 | 82,800.00 | 84,100.00 | 81,400.00 | 83,200.00 | 0.0M |
| 2021-12-14 | 83,000.00 | 84,300.00 | 81,600.00 | 83,600.00 | 0.0M |
| 2021-12-13 | 86,700.00 | 88,800.00 | 83,200.00 | 83,500.00 | 0.2M |
| 2021-12-12 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0M |
| 2021-12-10 | 84,000.00 | 89,000.00 | 83,800.00 | 86,200.00 | 0.3M |
| 2021-12-09 | 78,100.00 | 84,900.00 | 77,800.00 | 84,700.00 | 0.0M |
| 2021-12-08 | 79,800.00 | 79,900.00 | 77,900.00 | 78,200.00 | 0.0M |
| 2021-12-07 | 79,900.00 | 82,400.00 | 79,000.00 | 79,500.00 | 0.2M |
| 2021-12-06 | 79,700.00 | 81,300.00 | 79,000.00 | 80,500.00 | 0.1M |
| 2021-12-05 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0M |
| 2021-12-03 | 76,400.00 | 81,800.00 | 76,400.00 | 80,400.00 | 0.2M |
| 2021-12-02 | 76,500.00 | 78,600.00 | 76,100.00 | 76,800.00 | 0.0M |
| 2021-12-01 | 76,700.00 | 78,200.00 | 73,800.00 | 77,200.00 | 0.0M |
| 2021-11-30 | 79,400.00 | 81,200.00 | 75,500.00 | 76,400.00 | 0.0M |
| 2021-11-29 | 70,000.00 | 80,700.00 | 69,500.00 | 77,300.00 | 0.4M |
| 2021-11-28 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0M |
| 2021-11-26 | 75,200.00 | 76,700.00 | 72,500.00 | 72,900.00 | 0.2M |
| 2021-11-25 | 80,800.00 | 81,200.00 | 75,400.00 | 75,500.00 | 0.0M |
| 2021-11-24 | 76,400.00 | 77,500.00 | 72,600.00 | 74,700.00 | 0.1M |
| 2021-11-23 | 78,600.00 | 78,600.00 | 75,700.00 | 76,300.00 | 0.0M |
| 2021-11-22 | 81,400.00 | 82,200.00 | 78,300.00 | 79,400.00 | 0.0M |
| 2021-11-21 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2021-11-19 | 83,000.00 | 83,700.00 | 80,800.00 | 81,000.00 | 0.1M |
| 2021-11-18 | 82,800.00 | 84,900.00 | 81,400.00 | 82,500.00 | 0.0M |
| 2021-11-17 | 82,200.00 | 84,500.00 | 80,900.00 | 82,800.00 | 0.2M |
| 2021-11-16 | 78,300.00 | 83,500.00 | 77,500.00 | 82,000.00 | 0.0M |
| 2021-11-15 | 75,000.00 | 77,100.00 | 74,200.00 | 77,100.00 | 0.1M |
| 2021-11-14 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.0M |
| 2021-11-12 | 76,900.00 | 78,800.00 | 73,800.00 | 74,200.00 | 0.1M |
| 2021-11-11 | 73,800.00 | 77,500.00 | 72,300.00 | 77,000.00 | 0.1M |
| 2021-11-10 | 78,100.00 | 79,000.00 | 73,800.00 | 74,900.00 | 0.0M |
| 2021-11-09 | 75,500.00 | 79,900.00 | 75,500.00 | 78,200.00 | 0.0M |
| 2021-11-08 | 71,200.00 | 76,300.00 | 70,900.00 | 75,900.00 | 0.0M |
| 2021-11-05 | 70,800.00 | 72,400.00 | 70,300.00 | 71,000.00 | 0.1M |
| 2021-11-04 | 71,000.00 | 72,100.00 | 69,900.00 | 70,600.00 | 0.0M |
| 2021-11-03 | 71,800.00 | 73,000.00 | 70,500.00 | 71,000.00 | 0.0M |
| 2021-11-02 | 73,600.00 | 75,000.00 | 71,200.00 | 71,800.00 | 0.0M |
| 2021-11-01 | 71,500.00 | 74,100.00 | 70,800.00 | 72,700.00 | 0.2M |
| 2021-10-31 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0M |
| 2021-10-29 | 71,100.00 | 72,600.00 | 69,300.00 | 71,300.00 | 0.1M |
| 2021-10-28 | 68,000.00 | 73,700.00 | 67,700.00 | 70,600.00 | 0.0M |
| 2021-10-27 | 69,500.00 | 69,700.00 | 67,500.00 | 67,900.00 | 0.1M |
| 2021-10-26 | 69,300.00 | 69,700.00 | 68,400.00 | 69,500.00 | 0.0M |
| 2021-10-25 | 70,800.00 | 70,900.00 | 68,800.00 | 69,100.00 | 0.1M |
| 2021-10-24 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2021-10-22 | 66,600.00 | 68,900.00 | 66,400.00 | 67,600.00 | 0.1M |
| 2021-10-21 | 69,800.00 | 70,400.00 | 68,000.00 | 68,100.00 | 0.0M |
| 2021-10-20 | 71,900.00 | 72,100.00 | 69,000.00 | 69,100.00 | 0.0M |
| 2021-10-19 | 75,600.00 | 75,700.00 | 70,700.00 | 71,900.00 | 0.2M |
| 2021-10-18 | 71,600.00 | 74,300.00 | 71,400.00 | 74,200.00 | 0.0M |
| 2021-10-17 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.0M |
| 2021-10-15 | 72,000.00 | 72,600.00 | 69,900.00 | 71,400.00 | 0.1M |
| 2021-10-14 | 69,900.00 | 72,700.00 | 69,900.00 | 71,900.00 | 0.0M |
| 2021-10-13 | 69,800.00 | 71,600.00 | 68,600.00 | 69,300.00 | 0.0M |
| 2021-10-12 | 69,900.00 | 71,900.00 | 69,700.00 | 70,300.00 | 0.0M |
| 2021-10-11 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2021-10-08 | 73,200.00 | 73,200.00 | 69,800.00 | 71,000.00 | 0.1M |
| 2021-10-07 | 72,900.00 | 73,800.00 | 71,100.00 | 72,300.00 | 0.0M |
| 2021-10-06 | 77,500.00 | 77,900.00 | 70,800.00 | 71,500.00 | 0.0M |
| 2021-10-05 | 78,400.00 | 81,200.00 | 75,900.00 | 76,700.00 | 0.0M |
| 2021-10-04 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-10-01 | 72,100.00 | 77,600.00 | 71,100.00 | 76,500.00 | 0.4M |
| 2021-09-30 | 70,500.00 | 72,200.00 | 69,800.00 | 72,200.00 | 0.0M |
| 2021-09-29 | 70,000.00 | 71,300.00 | 68,000.00 | 70,200.00 | 0.3M |
| 2021-09-28 | 77,800.00 | 78,700.00 | 73,100.00 | 73,200.00 | 0.2M |
| 2021-09-27 | 75,200.00 | 78,800.00 | 74,300.00 | 77,000.00 | 0.2M |
| 2021-09-26 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2021-09-24 | 76,700.00 | 77,400.00 | 73,200.00 | 75,600.00 | 0.2M |
| 2021-09-23 | 75,200.00 | 79,200.00 | 74,500.00 | 76,400.00 | 0.2M |
| 2021-09-22 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-09-17 | 69,200.00 | 77,000.00 | 69,200.00 | 76,500.00 | 0.6M |
| 2021-09-16 | 70,300.00 | 70,500.00 | 67,200.00 | 68,900.00 | 0.1M |
| 2021-09-15 | 70,200.00 | 70,700.00 | 69,400.00 | 69,700.00 | 0.0M |
| 2021-09-14 | 70,600.00 | 71,900.00 | 69,500.00 | 71,800.00 | 0.0M |
| 2021-09-13 | 74,200.00 | 74,200.00 | 69,100.00 | 69,400.00 | 0.0M |
| 2021-09-12 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2021-09-10 | 70,600.00 | 74,500.00 | 70,300.00 | 73,100.00 | 0.2M |
| 2021-09-09 | 70,300.00 | 71,800.00 | 69,600.00 | 69,900.00 | 0.0M |
| 2021-09-08 | 74,000.00 | 74,500.00 | 69,100.00 | 71,000.00 | 0.0M |
| 2021-09-07 | 74,200.00 | 75,800.00 | 72,900.00 | 74,000.00 | 0.0M |
| 2021-09-06 | 73,000.00 | 74,600.00 | 72,100.00 | 73,900.00 | 0.0M |
| 2021-09-05 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2021-09-03 | 71,700.00 | 74,400.00 | 68,600.00 | 72,700.00 | 0.4M |
| 2021-09-02 | 67,600.00 | 72,000.00 | 67,300.00 | 70,900.00 | 0.0M |
| 2021-09-01 | 66,000.00 | 69,200.00 | 66,000.00 | 67,600.00 | 0.0M |
| 2021-08-31 | 68,400.00 | 71,800.00 | 67,000.00 | 67,600.00 | 0.0M |
| 2021-08-30 | 57,600.00 | 66,300.00 | 57,300.00 | 64,700.00 | 0.0M |
| 2021-08-27 | 55,800.00 | 57,000.00 | 55,800.00 | 56,900.00 | 0.0M |
| 2021-08-26 | 57,200.00 | 57,600.00 | 56,200.00 | 56,600.00 | 0.0M |
| 2021-08-25 | 58,600.00 | 58,800.00 | 56,000.00 | 57,200.00 | 0.0M |
| 2021-08-24 | 55,200.00 | 58,400.00 | 55,200.00 | 57,500.00 | 0.0M |
| 2021-08-23 | 53,200.00 | 56,400.00 | 52,000.00 | 55,100.00 | 0.1M |
| 2021-08-22 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2021-08-20 | 56,700.00 | 56,700.00 | 52,600.00 | 53,200.00 | 0.1M |
| 2021-08-19 | 55,500.00 | 57,400.00 | 54,300.00 | 55,600.00 | 0.1M |
| 2021-08-18 | 55,500.00 | 57,400.00 | 54,100.00 | 55,700.00 | 0.1M |
| 2021-08-17 | 60,600.00 | 60,800.00 | 54,800.00 | 55,500.00 | 0.0M |
| 2021-08-16 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2021-08-13 | 61,700.00 | 61,700.00 | 58,900.00 | 60,600.00 | 0.1M |
| 2021-08-12 | 59,700.00 | 62,500.00 | 58,600.00 | 61,700.00 | 0.0M |
| 2021-08-11 | 61,400.00 | 62,200.00 | 59,000.00 | 59,800.00 | 0.1M |
| 2021-08-10 | 59,000.00 | 62,000.00 | 58,300.00 | 62,000.00 | 0.0M |
| 2021-08-09 | 59,800.00 | 59,800.00 | 58,400.00 | 58,600.00 | 0.0M |
| 2021-08-06 | 60,200.00 | 60,300.00 | 59,600.00 | 60,000.00 | 0.0M |
| 2021-08-05 | 60,000.00 | 60,500.00 | 59,500.00 | 60,300.00 | 0.0M |
| 2021-08-04 | 59,600.00 | 60,100.00 | 59,100.00 | 60,000.00 | 0.0M |
| 2021-08-03 | 60,000.00 | 60,300.00 | 58,800.00 | 59,700.00 | 0.0M |
| 2021-08-02 | 59,100.00 | 60,200.00 | 58,900.00 | 60,000.00 | 0.0M |
| 2021-08-01 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2021-07-30 | 59,900.00 | 60,300.00 | 59,000.00 | 59,100.00 | 0.0M |
| 2021-07-29 | 59,700.00 | 60,400.00 | 59,700.00 | 60,000.00 | 0.0M |
| 2021-07-28 | 58,400.00 | 60,400.00 | 58,100.00 | 59,700.00 | 0.0M |
| 2021-07-27 | 59,800.00 | 60,600.00 | 58,500.00 | 58,700.00 | 0.0M |
| 2021-07-26 | 60,100.00 | 60,600.00 | 59,200.00 | 59,700.00 | 0.0M |
| 2021-07-25 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2021-07-23 | 61,100.00 | 61,700.00 | 60,000.00 | 60,500.00 | 0.1M |
| 2021-07-22 | 61,500.00 | 62,200.00 | 61,100.00 | 61,400.00 | 0.0M |
| 2021-07-21 | 62,000.00 | 62,200.00 | 61,100.00 | 61,400.00 | 0.0M |
| 2021-07-20 | 61,000.00 | 64,400.00 | 60,600.00 | 61,500.00 | 0.1M |
| 2021-07-19 | 62,700.00 | 62,700.00 | 61,400.00 | 61,600.00 | 0.0M |
| 2021-07-18 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2021-07-16 | 61,500.00 | 62,200.00 | 61,000.00 | 61,900.00 | 0.0M |
| 2021-07-15 | 62,700.00 | 63,100.00 | 61,300.00 | 61,700.00 | 0.0M |
| 2021-07-14 | 62,200.00 | 62,700.00 | 61,200.00 | 62,700.00 | 0.0M |
| 2021-07-13 | 62,800.00 | 63,400.00 | 62,000.00 | 62,200.00 | 0.0M |
| 2021-07-12 | 64,500.00 | 64,800.00 | 62,200.00 | 62,800.00 | 0.1M |
| 2021-07-09 | 62,500.00 | 64,700.00 | 61,500.00 | 64,000.00 | 0.1M |
| 2021-07-08 | 67,000.00 | 67,000.00 | 62,900.00 | 63,200.00 | 0.0M |
| 2021-07-07 | 68,600.00 | 69,600.00 | 66,500.00 | 67,300.00 | 0.0M |
| 2021-07-06 | 69,000.00 | 69,700.00 | 67,400.00 | 69,100.00 | 0.0M |
| 2021-07-05 | 60,400.00 | 69,300.00 | 60,300.00 | 69,100.00 | 0.4M |
| 2021-07-02 | 59,500.00 | 60,800.00 | 59,300.00 | 60,400.00 | 0.0M |
| 2021-07-01 | 61,500.00 | 61,600.00 | 58,500.00 | 59,300.00 | 0.1M |
| 2021-06-30 | 62,500.00 | 62,600.00 | 61,500.00 | 61,800.00 | 0.0M |
| 2021-06-29 | 61,600.00 | 62,400.00 | 61,300.00 | 61,700.00 | 0.0M |
| 2021-06-28 | 64,400.00 | 65,400.00 | 61,300.00 | 61,600.00 | 0.0M |
| 2021-06-27 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.0M |
| 2021-06-25 | 63,600.00 | 64,500.00 | 63,200.00 | 63,600.00 | 0.0M |
| 2021-06-24 | 64,100.00 | 64,300.00 | 63,100.00 | 63,600.00 | 0.0M |
| 2021-06-23 | 64,900.00 | 64,900.00 | 63,000.00 | 63,900.00 | 0.0M |
| 2021-06-22 | 65,900.00 | 65,900.00 | 63,800.00 | 64,500.00 | 0.0M |
| 2021-06-21 | 63,300.00 | 66,200.00 | 63,200.00 | 65,000.00 | 0.0M |
| 2021-06-18 | 65,300.00 | 65,900.00 | 64,200.00 | 64,300.00 | 0.0M |
| 2021-06-17 | 65,700.00 | 65,700.00 | 63,000.00 | 63,800.00 | 0.1M |
| 2021-06-16 | 64,818.00 | 67,016.00 | 63,097.00 | 65,200.00 | 0.2M |
| 2021-06-15 | 61,663.00 | 66,060.00 | 61,472.00 | 65,296.00 | 0.2M |
| 2021-06-14 | 62,523.00 | 63,097.00 | 60,898.00 | 61,758.00 | 0.0M |
| 2021-06-11 | 61,950.00 | 62,045.00 | 60,611.00 | 61,280.00 | 0.0M |
| 2021-06-10 | 63,192.00 | 63,384.00 | 60,898.00 | 61,567.00 | 0.1M |
| 2021-06-09 | 63,670.00 | 64,435.00 | 62,428.00 | 63,192.00 | 0.1M |
| 2021-06-08 | 60,898.00 | 64,722.00 | 60,516.00 | 63,288.00 | 0.2M |
| 2021-06-07 | 60,802.00 | 61,376.00 | 59,560.00 | 60,133.00 | 0.0M |
| 2021-06-04 | 61,185.00 | 61,185.00 | 58,986.00 | 60,133.00 | 0.1M |
| 2021-06-03 | 61,185.00 | 63,097.00 | 61,089.00 | 61,089.00 | 0.0M |
| 2021-06-02 | 63,384.00 | 63,862.00 | 60,707.00 | 61,280.00 | 0.1M |
| 2021-06-01 | 63,957.00 | 64,913.00 | 63,384.00 | 63,670.00 | 0.1M |
| 2021-05-31 | 65,678.00 | 65,774.00 | 63,670.00 | 63,957.00 | 0.1M |
| 2021-05-30 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2021-05-28 | 63,479.00 | 66,443.00 | 62,906.00 | 65,582.00 | 0.1M |
| 2021-05-27 | 65,487.00 | 65,582.00 | 62,810.00 | 63,957.00 | 0.1M |
| 2021-05-26 | 63,001.00 | 67,208.00 | 62,523.00 | 65,965.00 | 0.3M |
| 2021-05-25 | 59,846.00 | 65,200.00 | 59,846.00 | 63,575.00 | 0.3M |
| 2021-05-24 | 63,575.00 | 66,825.00 | 58,986.00 | 59,177.00 | 0.3M |
| 2021-05-23 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.0M |
| 2021-05-21 | 64,531.00 | 65,200.00 | 61,663.00 | 61,758.00 | 0.2M |
| 2021-05-20 | 58,412.00 | 64,722.00 | 58,412.00 | 64,244.00 | 0.4M |
| 2021-05-19 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2021-05-18 | 52,485.00 | 58,699.00 | 52,485.00 | 58,412.00 | 0.2M |
| 2021-05-17 | 50,764.00 | 53,728.00 | 47,753.00 | 53,537.00 | 0.4M |
| 2021-05-16 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2021-05-14 | 54,015.00 | 56,405.00 | 54,015.00 | 55,831.00 | 0.1M |
| 2021-05-13 | 54,684.00 | 56,405.00 | 54,015.00 | 54,206.00 | 0.1M |
| 2021-05-12 | 58,508.00 | 58,699.00 | 56,405.00 | 56,405.00 | 0.1M |
| 2021-05-11 | 60,898.00 | 60,898.00 | 58,126.00 | 58,508.00 | 0.1M |
| 2021-05-10 | 62,236.00 | 62,332.00 | 60,994.00 | 61,185.00 | 0.0M |
| 2021-05-09 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.0M |
| 2021-05-07 | 62,906.00 | 63,288.00 | 61,472.00 | 61,758.00 | 0.0M |
| 2021-05-06 | 60,802.00 | 62,523.00 | 59,560.00 | 62,045.00 | 0.1M |
| 2021-05-04 | 59,273.00 | 60,898.00 | 58,221.00 | 60,802.00 | 0.1M |
| 2021-05-03 | 62,428.00 | 63,097.00 | 59,751.00 | 60,133.00 | 0.1M |
| 2021-05-02 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2021-04-30 | 63,192.00 | 63,862.00 | 61,089.00 | 62,619.00 | 0.1M |
| 2021-04-29 | 59,751.00 | 64,722.00 | 59,751.00 | 63,192.00 | 0.1M |
| 2021-04-28 | 61,663.00 | 63,288.00 | 59,368.00 | 59,464.00 | 0.1M |
| 2021-04-27 | 63,384.00 | 64,053.00 | 60,898.00 | 62,332.00 | 0.1M |
| 2021-04-26 | 65,965.00 | 66,060.00 | 63,575.00 | 63,575.00 | 0.1M |
| 2021-04-25 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.0M |
| 2021-04-23 | 66,730.00 | 67,686.00 | 65,104.00 | 65,774.00 | 0.1M |
| 2021-04-22 | 68,737.00 | 68,737.00 | 66,825.00 | 67,399.00 | 0.1M |
| 2021-04-21 | 67,016.00 | 68,737.00 | 66,538.00 | 68,068.00 | 0.1M |
| 2021-04-20 | 67,590.00 | 68,833.00 | 66,443.00 | 66,443.00 | 0.1M |
| 2021-04-19 | 65,965.00 | 67,303.00 | 65,200.00 | 67,303.00 | 0.1M |
| 2021-04-18 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2021-04-16 | 66,825.00 | 67,208.00 | 65,296.00 | 65,296.00 | 0.1M |
| 2021-04-15 | 68,164.00 | 68,355.00 | 66,443.00 | 66,825.00 | 0.1M |
| 2021-04-14 | 67,590.00 | 69,789.00 | 67,399.00 | 67,686.00 | 0.1M |
| 2021-04-13 | 65,582.00 | 69,120.00 | 64,722.00 | 67,590.00 | 0.1M |
| 2021-04-12 | 67,877.00 | 67,877.00 | 65,104.00 | 65,965.00 | 0.1M |
| 2021-04-11 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.0M |
| 2021-04-09 | 70,267.00 | 71,223.00 | 67,112.00 | 67,399.00 | 0.1M |
| 2021-04-08 | 70,076.00 | 70,840.00 | 68,737.00 | 70,171.00 | 0.1M |
| 2021-04-07 | 68,833.00 | 69,980.00 | 68,164.00 | 69,884.00 | 0.1M |
| 2021-04-06 | 68,259.00 | 70,458.00 | 67,399.00 | 68,833.00 | 0.1M |
| 2021-04-05 | 66,634.00 | 69,024.00 | 65,200.00 | 68,833.00 | 0.2M |
| 2021-04-04 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.0M |
| 2021-04-02 | 67,016.00 | 70,649.00 | 66,252.00 | 68,068.00 | 0.4M |
| 2021-04-01 | 64,053.00 | 66,060.00 | 63,192.00 | 65,678.00 | 0.2M |
| 2021-03-31 | 60,994.00 | 64,531.00 | 60,994.00 | 63,862.00 | 0.2M |
| 2021-03-30 | 63,001.00 | 63,575.00 | 60,324.00 | 60,898.00 | 0.2M |
| 2021-03-29 | 60,707.00 | 64,435.00 | 60,133.00 | 62,906.00 | 0.3M |
| 2021-03-26 | 60,229.00 | 61,854.00 | 57,648.00 | 60,420.00 | 0.3M |
| 2021-03-25 | 57,456.00 | 59,368.00 | 55,927.00 | 59,177.00 | 0.2M |
| 2021-03-24 | 57,265.00 | 59,751.00 | 56,405.00 | 58,508.00 | 0.2M |
| 2021-03-23 | 62,141.00 | 62,619.00 | 57,552.00 | 57,552.00 | 0.4M |
| 2021-03-22 | 64,340.00 | 64,340.00 | 60,994.00 | 61,663.00 | 0.3M |
| 2021-03-21 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2021-03-19 | 67,112.00 | 67,494.00 | 64,244.00 | 64,531.00 | 0.3M |
| 2021-03-18 | 68,546.00 | 70,362.00 | 68,164.00 | 68,833.00 | 0.1M |
| 2021-03-17 | 68,737.00 | 68,737.00 | 66,921.00 | 67,972.00 | 0.1M |
| 2021-03-16 | 71,414.00 | 71,701.00 | 67,686.00 | 68,833.00 | 0.2M |
| 2021-03-15 | 71,701.00 | 72,753.00 | 70,171.00 | 70,649.00 | 0.1M |
| 2021-03-14 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2021-03-12 | 71,797.00 | 72,657.00 | 70,362.00 | 70,745.00 | 0.1M |
| 2021-03-11 | 71,605.00 | 72,179.00 | 69,502.00 | 71,127.00 | 0.1M |
| 2021-03-10 | 75,429.00 | 77,055.00 | 70,267.00 | 70,936.00 | 0.2M |
| 2021-03-09 | 72,944.00 | 73,900.00 | 66,730.00 | 73,039.00 | 0.3M |
| 2021-03-08 | 73,326.00 | 80,592.00 | 71,988.00 | 72,944.00 | 0.3M |
| 2021-03-07 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-03-05 | 73,709.00 | 74,856.00 | 69,884.00 | 73,135.00 | 0.3M |
| 2021-03-04 | 77,341.00 | 77,628.00 | 73,804.00 | 76,290.00 | 0.1M |
| 2021-03-03 | 79,445.00 | 79,445.00 | 76,863.00 | 77,533.00 | 0.1M |
| 2021-03-02 | 81,835.00 | 82,217.00 | 76,003.00 | 77,724.00 | 0.1M |
| 2021-02-26 | 79,445.00 | 80,974.00 | 76,481.00 | 79,540.00 | 0.1M |
| 2021-02-25 | 82,026.00 | 82,599.00 | 78,871.00 | 82,408.00 | 0.2M |
| 2021-02-24 | 86,041.00 | 86,615.00 | 79,062.00 | 79,731.00 | 0.3M |
| 2021-02-23 | 89,865.00 | 90,439.00 | 85,467.00 | 86,041.00 | 0.3M |
| 2021-02-22 | 87,093.00 | 93,307.00 | 86,615.00 | 92,829.00 | 0.5M |
| 2021-02-21 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.0M |
| 2021-02-19 | 81,835.00 | 86,041.00 | 81,165.00 | 85,850.00 | 0.3M |
| 2021-02-18 | 80,401.00 | 86,328.00 | 80,209.00 | 82,313.00 | 0.3M |
| 2021-02-17 | 80,209.00 | 82,121.00 | 77,915.00 | 81,165.00 | 0.1M |
| 2021-02-16 | 82,504.00 | 82,982.00 | 78,967.00 | 80,592.00 | 0.3M |
| 2021-02-15 | 84,607.00 | 89,387.00 | 83,842.00 | 84,511.00 | 0.3M |
| 2021-02-10 | 78,584.00 | 85,563.00 | 76,003.00 | 83,173.00 | 0.5M |
| 2021-02-09 | 81,835.00 | 82,886.00 | 76,099.00 | 77,246.00 | 0.2M |
| 2021-02-08 | 85,372.00 | 87,571.00 | 79,158.00 | 80,783.00 | 0.2M |
| 2021-02-07 | 89,300.00 | 89,300.00 | 89,300.00 | 89,300.00 | 0.0M |
| 2021-02-05 | 87,475.00 | 87,953.00 | 84,320.00 | 85,372.00 | 0.2M |
| 2021-02-04 | 86,041.00 | 90,343.00 | 84,033.00 | 88,049.00 | 0.4M |
| 2021-02-03 | 80,209.00 | 85,563.00 | 78,489.00 | 85,372.00 | 0.3M |
| 2021-02-02 | 81,739.00 | 86,710.00 | 78,106.00 | 80,209.00 | 0.4M |
| 2021-02-01 | 73,231.00 | 78,680.00 | 70,362.00 | 78,489.00 | 0.3M |
| 2021-01-31 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.0M |
| 2021-01-29 | 73,135.00 | 79,540.00 | 69,406.00 | 73,709.00 | 0.7M |
| 2021-01-28 | 75,047.00 | 75,047.00 | 70,745.00 | 70,745.00 | 0.2M |
| 2021-01-27 | 70,554.00 | 76,481.00 | 70,267.00 | 75,334.00 | 0.4M |
| 2021-01-26 | 69,884.00 | 75,907.00 | 69,884.00 | 70,745.00 | 0.4M |
| 2021-01-25 | 68,259.00 | 74,569.00 | 65,487.00 | 69,024.00 | 0.5M |
| 2021-01-24 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2021-01-22 | 77,437.00 | 78,297.00 | 67,686.00 | 69,884.00 | 0.6M |
| 2021-01-21 | 71,701.00 | 86,041.00 | 71,127.00 | 79,923.00 | 1.4M |
| 2021-01-20 | 66,156.00 | 72,561.00 | 63,862.00 | 69,502.00 | 0.8M |
| 2021-01-19 | 60,324.00 | 66,443.00 | 60,324.00 | 65,009.00 | 0.7M |
| 2021-01-18 | 52,198.00 | 66,443.00 | 51,625.00 | 61,280.00 | 2.0M |
| 2021-01-17 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2021-01-15 | 49,139.00 | 53,728.00 | 47,992.00 | 51,147.00 | 0.4M |
| 2021-01-14 | 47,992.00 | 48,948.00 | 47,466.00 | 47,705.00 | 0.1M |
| 2021-01-13 | 48,757.00 | 50,095.00 | 47,275.00 | 47,992.00 | 0.3M |
| 2021-01-12 | 47,131.00 | 48,183.00 | 45,984.00 | 47,323.00 | 0.2M |
| 2021-01-11 | 49,999.00 | 50,286.00 | 45,650.00 | 48,087.00 | 0.3M |
| 2021-01-10 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2021-01-08 | 48,661.00 | 51,911.00 | 47,801.00 | 50,286.00 | 0.3M |
| 2021-01-07 | 48,183.00 | 48,948.00 | 47,514.00 | 47,801.00 | 0.2M |
| 2021-01-06 | 48,948.00 | 49,617.00 | 47,418.00 | 48,565.00 | 0.2M |
| 2021-01-05 | 48,948.00 | 49,999.00 | 47,992.00 | 48,757.00 | 0.2M |
| 2021-01-04 | 49,043.00 | 50,860.00 | 48,948.00 | 48,948.00 | 0.2M |