1,507.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,548.00 | 1,572.00 | 1,535.00 | 1,537.00 | 0.1M |
| 2022-12-29 | 1,493.00 | 1,548.00 | 1,493.00 | 1,546.00 | 0.1M |
| 2022-12-28 | 1,480.00 | 1,532.00 | 1,480.00 | 1,518.00 | 0.1M |
| 2022-12-27 | 1,479.00 | 1,516.00 | 1,470.00 | 1,511.00 | 0.1M |
| 2022-12-26 | 1,461.00 | 1,483.00 | 1,458.00 | 1,470.00 | 0.1M |
| 2022-12-23 | 1,461.00 | 1,486.00 | 1,445.00 | 1,465.00 | 0.1M |
| 2022-12-22 | 1,515.00 | 1,524.00 | 1,485.00 | 1,491.00 | 0.1M |
| 2022-12-21 | 1,486.00 | 1,540.00 | 1,471.00 | 1,510.00 | 0.1M |
| 2022-12-20 | 1,558.00 | 1,574.00 | 1,484.00 | 1,504.00 | 0.3M |
| 2022-12-19 | 1,582.00 | 1,639.00 | 1,560.00 | 1,571.00 | 0.2M |
| 2022-12-16 | 1,575.00 | 1,635.00 | 1,564.00 | 1,591.00 | 0.4M |
| 2022-12-15 | 1,550.00 | 1,567.00 | 1,538.00 | 1,551.00 | 0.1M |
| 2022-12-14 | 1,550.00 | 1,565.00 | 1,538.00 | 1,556.00 | 0.1M |
| 2022-12-13 | 1,544.00 | 1,550.00 | 1,530.00 | 1,543.00 | 0.1M |
| 2022-12-12 | 1,533.00 | 1,537.00 | 1,520.00 | 1,527.00 | 0.1M |
| 2022-12-09 | 1,535.00 | 1,562.00 | 1,518.00 | 1,553.00 | 0.1M |
| 2022-12-08 | 1,515.00 | 1,515.00 | 1,484.00 | 1,509.00 | 0.1M |
| 2022-12-07 | 1,530.00 | 1,537.00 | 1,512.00 | 1,514.00 | 0.1M |
| 2022-12-06 | 1,545.00 | 1,557.00 | 1,531.00 | 1,550.00 | 0.1M |
| 2022-12-05 | 1,575.00 | 1,584.00 | 1,547.00 | 1,556.00 | 0.1M |
| 2022-12-02 | 1,584.00 | 1,599.00 | 1,563.00 | 1,577.00 | 0.1M |
| 2022-12-01 | 1,610.00 | 1,623.00 | 1,599.00 | 1,599.00 | 0.2M |
| 2022-11-30 | 1,567.00 | 1,587.00 | 1,549.00 | 1,583.00 | 0.2M |
| 2022-11-29 | 1,599.00 | 1,599.00 | 1,560.00 | 1,584.00 | 0.2M |
| 2022-11-28 | 1,607.00 | 1,607.00 | 1,556.00 | 1,575.00 | 0.4M |
| 2022-11-25 | 1,669.00 | 1,673.00 | 1,625.00 | 1,636.00 | 0.4M |
| 2022-11-24 | 1,582.00 | 1,614.00 | 1,579.00 | 1,613.00 | 0.2M |
| 2022-11-22 | 1,537.00 | 1,573.00 | 1,522.00 | 1,564.00 | 0.2M |
| 2022-11-21 | 1,557.00 | 1,557.00 | 1,525.00 | 1,538.00 | 0.1M |
| 2022-11-18 | 1,555.00 | 1,563.00 | 1,533.00 | 1,534.00 | 0.1M |
| 2022-11-17 | 1,530.00 | 1,549.00 | 1,511.00 | 1,542.00 | 0.2M |
| 2022-11-16 | 1,560.00 | 1,575.00 | 1,519.00 | 1,554.00 | 0.4M |
| 2022-11-15 | 1,446.00 | 1,524.00 | 1,444.00 | 1,520.00 | 0.2M |
| 2022-11-14 | 1,462.00 | 1,489.00 | 1,438.00 | 1,461.00 | 0.2M |
| 2022-11-11 | 1,430.00 | 1,464.00 | 1,416.00 | 1,462.00 | 0.2M |
| 2022-11-10 | 1,405.00 | 1,405.00 | 1,376.00 | 1,376.00 | 0.1M |
| 2022-11-09 | 1,405.00 | 1,429.00 | 1,403.00 | 1,417.00 | 0.2M |
| 2022-11-08 | 1,368.00 | 1,396.00 | 1,366.00 | 1,378.00 | 0.1M |
| 2022-11-07 | 1,369.00 | 1,372.00 | 1,343.00 | 1,353.00 | 0.1M |
| 2022-11-04 | 1,380.00 | 1,380.00 | 1,338.00 | 1,347.00 | 0.2M |
| 2022-11-02 | 1,416.00 | 1,430.00 | 1,390.00 | 1,397.00 | 0.2M |
| 2022-11-01 | 1,420.00 | 1,423.00 | 1,408.00 | 1,408.00 | 0.1M |
| 2022-10-31 | 1,419.00 | 1,433.00 | 1,397.00 | 1,426.00 | 0.2M |
| 2022-10-28 | 1,418.00 | 1,421.00 | 1,391.00 | 1,395.00 | 0.3M |
| 2022-10-27 | 1,445.00 | 1,454.00 | 1,434.00 | 1,444.00 | 0.1M |
| 2022-10-26 | 1,470.00 | 1,478.00 | 1,439.00 | 1,439.00 | 0.1M |
| 2022-10-25 | 1,430.00 | 1,461.00 | 1,430.00 | 1,455.00 | 0.1M |
| 2022-10-24 | 1,425.00 | 1,449.00 | 1,414.00 | 1,415.00 | 0.1M |
| 2022-10-21 | 1,418.00 | 1,430.00 | 1,409.00 | 1,411.00 | 0.1M |
| 2022-10-20 | 1,408.00 | 1,427.00 | 1,404.00 | 1,421.00 | 0.1M |
| 2022-10-19 | 1,454.00 | 1,455.00 | 1,417.00 | 1,420.00 | 0.3M |
| 2022-10-18 | 1,453.00 | 1,471.00 | 1,452.00 | 1,462.00 | 0.2M |
| 2022-10-17 | 1,456.00 | 1,468.00 | 1,442.00 | 1,446.00 | 0.1M |
| 2022-10-14 | 1,470.00 | 1,504.00 | 1,455.00 | 1,486.00 | 0.2M |
| 2022-10-13 | 1,495.00 | 1,512.00 | 1,442.00 | 1,443.00 | 0.4M |
| 2022-10-12 | 1,535.00 | 1,535.00 | 1,466.00 | 1,480.00 | 0.3M |
| 2022-10-11 | 1,556.00 | 1,561.00 | 1,538.00 | 1,544.00 | 0.2M |
| 2022-10-07 | 1,590.00 | 1,607.00 | 1,588.00 | 1,596.00 | 0.1M |
| 2022-10-06 | 1,602.00 | 1,634.00 | 1,600.00 | 1,618.00 | 0.1M |
| 2022-10-05 | 1,619.00 | 1,619.00 | 1,591.00 | 1,599.00 | 0.1M |
| 2022-10-04 | 1,604.00 | 1,621.00 | 1,595.00 | 1,600.00 | 0.1M |
| 2022-10-03 | 1,513.00 | 1,567.00 | 1,508.00 | 1,564.00 | 0.1M |
| 2022-09-30 | 1,579.00 | 1,579.00 | 1,516.00 | 1,521.00 | 0.1M |
| 2022-09-29 | 1,636.00 | 1,636.00 | 1,580.00 | 1,586.00 | 0.1M |
| 2022-09-28 | 1,612.00 | 1,631.00 | 1,570.00 | 1,596.00 | 0.1M |
| 2022-09-27 | 1,614.00 | 1,628.00 | 1,596.00 | 1,616.00 | 0.2M |
| 2022-09-26 | 1,605.00 | 1,613.00 | 1,578.00 | 1,590.00 | 0.2M |
| 2022-09-22 | 1,625.00 | 1,642.00 | 1,605.00 | 1,640.00 | 0.1M |
| 2022-09-21 | 1,657.00 | 1,662.00 | 1,632.00 | 1,646.00 | 0.1M |
| 2022-09-20 | 1,667.00 | 1,697.00 | 1,667.00 | 1,687.00 | 0.1M |
| 2022-09-16 | 1,670.00 | 1,679.00 | 1,646.00 | 1,646.00 | 0.1M |
| 2022-09-15 | 1,675.00 | 1,682.00 | 1,659.00 | 1,680.00 | 0.1M |
| 2022-09-14 | 1,680.00 | 1,683.00 | 1,656.00 | 1,669.00 | 0.1M |
| 2022-09-13 | 1,703.00 | 1,710.00 | 1,696.00 | 1,709.00 | 0.2M |
| 2022-09-12 | 1,723.00 | 1,727.00 | 1,700.00 | 1,706.00 | 0.1M |
| 2022-09-09 | 1,707.00 | 1,710.00 | 1,692.00 | 1,700.00 | 0.2M |
| 2022-09-08 | 1,727.00 | 1,727.00 | 1,697.00 | 1,700.00 | 0.1M |
| 2022-09-07 | 1,732.00 | 1,732.00 | 1,693.00 | 1,700.00 | 0.2M |
| 2022-09-06 | 1,777.00 | 1,782.00 | 1,734.00 | 1,742.00 | 0.1M |
| 2022-09-05 | 1,771.00 | 1,775.00 | 1,744.00 | 1,758.00 | 0.1M |
| 2022-09-02 | 1,809.00 | 1,813.00 | 1,767.00 | 1,775.00 | 0.1M |
| 2022-09-01 | 1,840.00 | 1,840.00 | 1,802.00 | 1,804.00 | 0.1M |
| 2022-08-31 | 1,857.00 | 1,872.00 | 1,835.00 | 1,860.00 | 0.1M |
| 2022-08-30 | 1,844.00 | 1,899.00 | 1,840.00 | 1,881.00 | 0.1M |
| 2022-08-29 | 1,812.00 | 1,835.00 | 1,803.00 | 1,825.00 | 0.1M |
| 2022-08-26 | 1,889.00 | 1,910.00 | 1,878.00 | 1,897.00 | 0.1M |
| 2022-08-25 | 1,860.00 | 1,885.00 | 1,850.00 | 1,867.00 | 0.1M |
| 2022-08-24 | 1,880.00 | 1,880.00 | 1,848.00 | 1,866.00 | 0.1M |
| 2022-08-23 | 1,816.00 | 1,889.00 | 1,816.00 | 1,842.00 | 0.3M |
| 2022-08-22 | 1,777.00 | 1,792.00 | 1,762.00 | 1,786.00 | 0.1M |
| 2022-08-19 | 1,814.00 | 1,828.00 | 1,787.00 | 1,794.00 | 0.1M |
| 2022-08-18 | 1,793.00 | 1,822.00 | 1,772.00 | 1,811.00 | 0.1M |
| 2022-08-17 | 1,815.00 | 1,817.00 | 1,788.00 | 1,793.00 | 0.2M |
| 2022-08-16 | 1,830.00 | 1,849.00 | 1,815.00 | 1,823.00 | 0.1M |
| 2022-08-15 | 1,835.00 | 1,849.00 | 1,820.00 | 1,830.00 | 0.1M |
| 2022-08-12 | 1,818.00 | 1,834.00 | 1,798.00 | 1,805.00 | 0.1M |
| 2022-08-10 | 1,786.00 | 1,796.00 | 1,773.00 | 1,782.00 | 0.1M |
| 2022-08-09 | 1,851.00 | 1,856.00 | 1,804.00 | 1,821.00 | 0.1M |
| 2022-08-08 | 1,919.00 | 1,921.00 | 1,851.00 | 1,851.00 | 0.1M |
| 2022-08-05 | 1,888.00 | 1,917.00 | 1,883.00 | 1,910.00 | 0.1M |
| 2022-08-04 | 1,890.00 | 1,901.00 | 1,876.00 | 1,886.00 | 0.1M |
| 2022-08-03 | 1,890.00 | 1,890.00 | 1,850.00 | 1,856.00 | 0.1M |
| 2022-08-02 | 1,947.00 | 1,947.00 | 1,882.00 | 1,890.00 | 0.1M |
| 2022-08-01 | 1,982.00 | 1,982.00 | 1,937.00 | 1,941.00 | 0.1M |
| 2022-07-29 | 2,017.00 | 2,017.00 | 1,963.00 | 1,982.00 | 0.1M |
| 2022-07-28 | 2,041.00 | 2,048.00 | 2,005.00 | 2,017.00 | 0.1M |
| 2022-07-27 | 1,946.00 | 2,030.00 | 1,946.00 | 2,025.00 | 0.1M |
| 2022-07-26 | 1,991.00 | 1,991.00 | 1,964.00 | 1,964.00 | 0.1M |
| 2022-07-25 | 1,981.00 | 2,043.00 | 1,980.00 | 2,035.00 | 0.1M |
| 2022-07-22 | 1,994.00 | 2,011.00 | 1,971.00 | 1,995.00 | 0.1M |
| 2022-07-21 | 1,954.00 | 2,019.00 | 1,942.00 | 2,004.00 | 0.1M |
| 2022-07-20 | 1,896.00 | 1,978.00 | 1,896.00 | 1,956.00 | 0.3M |
| 2022-07-19 | 1,888.00 | 1,890.00 | 1,815.00 | 1,856.00 | 0.1M |
| 2022-07-15 | 1,850.00 | 1,884.00 | 1,824.00 | 1,853.00 | 0.3M |
| 2022-07-14 | 1,755.00 | 1,854.00 | 1,732.00 | 1,825.00 | 0.2M |
| 2022-07-13 | 1,848.00 | 1,888.00 | 1,731.00 | 1,772.00 | 0.6M |
| 2022-07-12 | 1,784.00 | 1,794.00 | 1,710.00 | 1,728.00 | 0.2M |
| 2022-07-11 | 1,871.00 | 1,875.00 | 1,795.00 | 1,822.00 | 0.1M |
| 2022-07-08 | 1,835.00 | 1,907.00 | 1,832.00 | 1,841.00 | 0.2M |
| 2022-07-07 | 1,800.00 | 1,823.00 | 1,775.00 | 1,817.00 | 0.1M |
| 2022-07-06 | 1,777.00 | 1,784.00 | 1,751.00 | 1,783.00 | 0.1M |
| 2022-07-05 | 1,788.00 | 1,813.00 | 1,766.00 | 1,793.00 | 0.1M |
| 2022-07-04 | 1,805.00 | 1,825.00 | 1,764.00 | 1,788.00 | 0.1M |
| 2022-07-01 | 1,870.00 | 1,870.00 | 1,767.00 | 1,799.00 | 0.1M |
| 2022-06-30 | 1,944.00 | 1,969.00 | 1,862.00 | 1,875.00 | 0.1M |
| 2022-06-29 | 1,888.00 | 1,986.00 | 1,862.00 | 1,973.00 | 0.1M |
| 2022-06-28 | 1,891.00 | 1,939.00 | 1,881.00 | 1,918.00 | 0.1M |
| 2022-06-27 | 1,875.00 | 1,897.00 | 1,845.00 | 1,880.00 | 0.1M |
| 2022-06-24 | 1,826.00 | 1,868.00 | 1,807.00 | 1,863.00 | 0.0M |
| 2022-06-23 | 1,814.00 | 1,850.00 | 1,794.00 | 1,821.00 | 0.0M |
| 2022-06-22 | 1,893.00 | 1,898.00 | 1,809.00 | 1,822.00 | 0.1M |
| 2022-06-21 | 1,840.00 | 1,883.00 | 1,830.00 | 1,866.00 | 0.1M |
| 2022-06-20 | 1,899.00 | 1,899.00 | 1,810.00 | 1,830.00 | 0.0M |
| 2022-06-17 | 1,882.00 | 1,902.00 | 1,860.00 | 1,875.00 | 0.1M |
| 2022-06-16 | 1,948.00 | 1,965.00 | 1,930.00 | 1,933.00 | 0.0M |
| 2022-06-15 | 1,940.00 | 1,964.00 | 1,891.00 | 1,898.00 | 0.1M |
| 2022-06-14 | 1,923.00 | 1,953.00 | 1,904.00 | 1,951.00 | 0.1M |
| 2022-06-13 | 1,991.00 | 2,000.00 | 1,951.00 | 1,963.00 | 0.1M |
| 2022-06-10 | 2,089.00 | 2,089.00 | 2,017.00 | 2,040.00 | 0.1M |
| 2022-06-09 | 2,137.00 | 2,139.00 | 2,112.00 | 2,116.00 | 0.0M |
| 2022-06-08 | 2,094.00 | 2,152.00 | 2,094.00 | 2,122.00 | 0.0M |
| 2022-06-07 | 2,100.00 | 2,119.00 | 2,078.00 | 2,094.00 | 0.0M |
| 2022-06-06 | 2,070.00 | 2,124.00 | 2,060.00 | 2,115.00 | 0.0M |
| 2022-06-03 | 2,132.00 | 2,165.00 | 2,107.00 | 2,116.00 | 0.1M |
| 2022-06-02 | 2,135.00 | 2,151.00 | 2,112.00 | 2,132.00 | 0.0M |
| 2022-06-01 | 2,164.00 | 2,164.00 | 2,122.00 | 2,143.00 | 0.0M |
| 2022-05-31 | 2,132.00 | 2,190.00 | 2,101.00 | 2,164.00 | 0.1M |
| 2022-05-30 | 2,035.00 | 2,162.00 | 2,035.00 | 2,132.00 | 0.2M |
| 2022-05-27 | 2,038.00 | 2,046.00 | 1,981.00 | 1,984.00 | 0.1M |
| 2022-05-26 | 1,998.00 | 2,027.00 | 1,984.00 | 1,988.00 | 0.1M |
| 2022-05-25 | 1,972.00 | 1,994.00 | 1,945.00 | 1,984.00 | 0.0M |
| 2022-05-24 | 2,045.00 | 2,045.00 | 1,972.00 | 1,972.00 | 0.1M |
| 2022-05-23 | 2,099.00 | 2,105.00 | 2,008.00 | 2,045.00 | 0.1M |
| 2022-05-20 | 2,020.00 | 2,065.00 | 1,991.00 | 2,057.00 | 0.1M |
| 2022-05-19 | 1,989.00 | 2,024.00 | 1,973.00 | 1,986.00 | 0.1M |
| 2022-05-18 | 2,030.00 | 2,065.00 | 2,022.00 | 2,048.00 | 0.1M |
| 2022-05-17 | 2,020.00 | 2,020.00 | 1,989.00 | 2,015.00 | 0.1M |
| 2022-05-16 | 2,020.00 | 2,039.00 | 1,975.00 | 2,003.00 | 0.1M |
| 2022-05-13 | 1,866.00 | 1,988.00 | 1,866.00 | 1,988.00 | 0.1M |
| 2022-05-12 | 1,919.00 | 1,922.00 | 1,858.00 | 1,860.00 | 0.1M |
| 2022-05-11 | 1,895.00 | 1,950.00 | 1,874.00 | 1,950.00 | 0.1M |
| 2022-05-10 | 1,885.00 | 1,901.00 | 1,851.00 | 1,885.00 | 0.1M |
| 2022-05-09 | 1,931.00 | 1,935.00 | 1,889.00 | 1,899.00 | 0.0M |
| 2022-05-06 | 1,920.00 | 1,947.00 | 1,886.00 | 1,931.00 | 0.0M |
| 2022-05-02 | 1,950.00 | 1,950.00 | 1,898.00 | 1,902.00 | 0.1M |
| 2022-04-28 | 1,920.00 | 1,961.00 | 1,917.00 | 1,953.00 | 0.1M |
| 2022-04-27 | 1,857.00 | 1,926.00 | 1,845.00 | 1,923.00 | 0.1M |
| 2022-04-26 | 1,877.00 | 1,922.00 | 1,840.00 | 1,873.00 | 0.1M |
| 2022-04-25 | 1,830.00 | 1,857.00 | 1,814.00 | 1,837.00 | 0.0M |
| 2022-04-22 | 1,928.00 | 1,928.00 | 1,859.00 | 1,864.00 | 0.0M |
| 2022-04-21 | 1,902.00 | 1,936.00 | 1,895.00 | 1,923.00 | 0.1M |
| 2022-04-20 | 1,933.00 | 1,956.00 | 1,898.00 | 1,914.00 | 0.1M |
| 2022-04-19 | 1,909.00 | 1,945.00 | 1,883.00 | 1,929.00 | 0.1M |
| 2022-04-18 | 1,865.00 | 1,887.00 | 1,835.00 | 1,885.00 | 0.1M |
| 2022-04-15 | 1,784.00 | 1,837.00 | 1,767.00 | 1,836.00 | 0.1M |
| 2022-04-14 | 1,815.00 | 1,820.00 | 1,760.00 | 1,788.00 | 0.2M |
| 2022-04-13 | 1,824.00 | 1,852.00 | 1,816.00 | 1,832.00 | 0.1M |
| 2022-04-12 | 1,811.00 | 1,859.00 | 1,811.00 | 1,824.00 | 0.2M |
| 2022-04-11 | 1,900.00 | 1,933.00 | 1,875.00 | 1,891.00 | 0.1M |
| 2022-04-08 | 1,929.00 | 1,948.00 | 1,911.00 | 1,935.00 | 0.1M |
| 2022-04-07 | 1,971.00 | 1,971.00 | 1,931.00 | 1,943.00 | 0.1M |
| 2022-04-06 | 2,036.00 | 2,048.00 | 2,006.00 | 2,016.00 | 0.0M |
| 2022-04-05 | 2,100.00 | 2,129.00 | 2,068.00 | 2,072.00 | 0.1M |
| 2022-04-04 | 2,056.00 | 2,094.00 | 2,045.00 | 2,072.00 | 0.1M |
| 2022-04-01 | 2,140.00 | 2,145.00 | 2,085.00 | 2,090.00 | 0.1M |
| 2022-03-31 | 2,130.00 | 2,181.00 | 2,122.00 | 2,165.00 | 0.1M |
| 2022-03-30 | 2,150.00 | 2,168.00 | 2,134.00 | 2,167.00 | 0.1M |
| 2022-03-29 | 2,097.00 | 2,128.00 | 2,087.00 | 2,121.00 | 0.1M |
| 2022-03-28 | 2,108.00 | 2,116.00 | 2,073.00 | 2,083.00 | 0.0M |
| 2022-03-25 | 2,115.00 | 2,136.00 | 2,088.00 | 2,108.00 | 0.1M |
| 2022-03-24 | 2,068.00 | 2,116.00 | 2,061.00 | 2,107.00 | 0.1M |
| 2022-03-23 | 2,055.00 | 2,124.00 | 2,055.00 | 2,088.00 | 0.1M |
| 2022-03-22 | 2,035.00 | 2,044.00 | 2,001.00 | 2,028.00 | 0.0M |
| 2022-03-18 | 1,974.00 | 2,025.00 | 1,961.00 | 2,021.00 | 0.1M |
| 2022-03-17 | 1,933.00 | 2,007.00 | 1,916.00 | 1,974.00 | 0.1M |
| 2022-03-16 | 1,848.00 | 1,869.00 | 1,822.00 | 1,868.00 | 0.1M |
| 2022-03-15 | 1,803.00 | 1,823.00 | 1,776.00 | 1,818.00 | 0.1M |
| 2022-03-14 | 1,840.00 | 1,869.00 | 1,801.00 | 1,831.00 | 0.1M |
| 2022-03-11 | 1,843.00 | 1,876.00 | 1,819.00 | 1,848.00 | 0.1M |
| 2022-03-10 | 1,866.00 | 1,901.00 | 1,855.00 | 1,899.00 | 0.1M |
| 2022-03-09 | 1,845.00 | 1,868.00 | 1,798.00 | 1,826.00 | 0.1M |
| 2022-03-08 | 1,870.00 | 1,912.00 | 1,807.00 | 1,817.00 | 0.2M |
| 2022-03-07 | 1,972.00 | 1,999.00 | 1,884.00 | 1,923.00 | 0.1M |
| 2022-03-04 | 2,087.00 | 2,094.00 | 2,009.00 | 2,033.00 | 0.1M |
| 2022-03-03 | 2,130.00 | 2,135.00 | 2,087.00 | 2,109.00 | 0.1M |
| 2022-03-02 | 2,114.00 | 2,115.00 | 2,068.00 | 2,105.00 | 0.1M |
| 2022-03-01 | 2,180.00 | 2,193.00 | 2,136.00 | 2,149.00 | 0.2M |
| 2022-02-28 | 2,049.00 | 2,165.00 | 2,043.00 | 2,136.00 | 0.2M |
| 2022-02-25 | 2,001.00 | 2,103.00 | 1,982.00 | 2,099.00 | 0.1M |
| 2022-02-24 | 1,923.00 | 1,997.00 | 1,916.00 | 1,963.00 | 0.1M |
| 2022-02-22 | 1,960.00 | 1,983.00 | 1,920.00 | 1,954.00 | 0.1M |
| 2022-02-21 | 2,008.00 | 2,008.00 | 1,955.00 | 2,002.00 | 0.0M |
| 2022-02-18 | 2,004.00 | 2,026.00 | 1,967.00 | 2,013.00 | 0.1M |
| 2022-02-17 | 2,056.00 | 2,066.00 | 2,018.00 | 2,037.00 | 0.0M |
| 2022-02-16 | 2,032.00 | 2,059.00 | 2,007.00 | 2,059.00 | 0.1M |
| 2022-02-15 | 1,993.00 | 2,010.00 | 1,953.00 | 1,965.00 | 0.0M |
| 2022-02-14 | 1,950.00 | 1,993.00 | 1,931.00 | 1,972.00 | 0.1M |
| 2022-02-10 | 2,046.00 | 2,046.00 | 1,988.00 | 2,022.00 | 0.1M |
| 2022-02-09 | 1,981.00 | 2,005.00 | 1,976.00 | 1,989.00 | 0.0M |
| 2022-02-08 | 1,958.00 | 1,981.00 | 1,938.00 | 1,956.00 | 0.1M |
| 2022-02-07 | 1,959.00 | 1,984.00 | 1,925.00 | 1,958.00 | 0.1M |
| 2022-02-04 | 1,936.00 | 1,960.00 | 1,906.00 | 1,959.00 | 0.1M |
| 2022-02-03 | 1,981.00 | 1,993.00 | 1,935.00 | 1,937.00 | 0.1M |
| 2022-02-02 | 1,965.00 | 2,008.00 | 1,947.00 | 2,005.00 | 0.1M |
| 2022-02-01 | 1,991.00 | 2,005.00 | 1,923.00 | 1,945.00 | 0.1M |
| 2022-01-31 | 1,888.00 | 1,958.00 | 1,868.00 | 1,926.00 | 0.1M |
| 2022-01-28 | 1,835.00 | 1,864.00 | 1,800.00 | 1,852.00 | 0.1M |
| 2022-01-27 | 1,978.00 | 1,978.00 | 1,806.00 | 1,810.00 | 0.2M |
| 2022-01-26 | 1,917.00 | 1,962.00 | 1,910.00 | 1,947.00 | 0.1M |
| 2022-01-25 | 2,027.00 | 2,035.00 | 1,914.00 | 1,938.00 | 0.1M |
| 2022-01-24 | 1,952.00 | 2,048.00 | 1,926.00 | 2,033.00 | 0.2M |
| 2022-01-21 | 1,943.00 | 2,015.00 | 1,942.00 | 2,002.00 | 0.1M |
| 2022-01-20 | 1,945.00 | 2,025.00 | 1,921.00 | 1,999.00 | 0.3M |
| 2022-01-19 | 2,119.00 | 2,149.00 | 1,957.00 | 1,965.00 | 0.3M |
| 2022-01-18 | 2,125.00 | 2,196.00 | 2,125.00 | 2,169.00 | 0.2M |
| 2022-01-17 | 2,161.00 | 2,192.00 | 2,128.00 | 2,131.00 | 0.2M |
| 2022-01-14 | 2,214.00 | 2,242.00 | 2,123.00 | 2,159.00 | 0.3M |
| 2022-01-13 | 2,344.00 | 2,417.00 | 2,270.00 | 2,288.00 | 0.5M |
| 2022-01-12 | 2,431.00 | 2,457.00 | 2,372.00 | 2,394.00 | 0.2M |
| 2022-01-11 | 2,404.00 | 2,440.00 | 2,374.00 | 2,391.00 | 0.1M |
| 2022-01-07 | 2,482.00 | 2,498.00 | 2,344.00 | 2,424.00 | 0.3M |
| 2022-01-06 | 2,567.00 | 2,567.00 | 2,405.00 | 2,430.00 | 0.4M |
| 2022-01-05 | 2,481.00 | 2,650.00 | 2,448.00 | 2,637.00 | 0.7M |
| 2022-01-04 | 2,500.00 | 2,538.00 | 2,462.00 | 2,483.00 | 0.1M |