Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ 브라질 →
74.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.06 74.06 74.05 74.05 0.1K
10:05 74.04 74.04 74.04 74.04 0.0K
10:10 74.01 74.01 74.01 74.01 0.0K
10:15 74.00 74.01 74.00 74.01 0.0K
10:20 74.04 74.06 74.04 74.05 0.0K
10:25 74.30 74.30 74.30 74.30 0.0K
10:30 74.30 74.30 74.30 74.30 0.0K
10:35 74.30 74.30 74.30 74.30 0.0K
10:45 74.27 74.27 74.27 74.27 0.0K
10:50 74.27 74.27 74.27 74.27 0.0K
11:00 74.07 74.07 74.07 74.07 0.1K
11:10 74.07 74.07 74.05 74.05 0.0K
11:20 74.05 74.05 74.05 74.05 0.0K
11:30 74.05 74.05 74.05 74.05 0.0K
11:40 74.05 74.05 74.05 74.05 0.0K
11:55 74.05 74.05 74.05 74.05 0.0K
12:00 74.04 74.04 74.04 74.04 0.0K
12:05 74.00 74.00 74.00 74.00 0.1K
12:10 73.99 73.99 73.99 73.99 0.0K
12:15 73.88 73.88 73.88 73.88 0.0K
12:20 73.87 73.87 73.87 73.87 0.0K
12:25 73.88 73.88 73.87 73.87 0.0K
12:30 73.87 73.87 73.87 73.87 0.0K
12:35 74.02 74.02 74.02 74.02 0.0K
12:45 74.02 74.02 74.02 74.02 0.0K
12:55 74.02 74.02 74.02 74.02 0.0K
13:10 74.05 74.05 74.05 74.05 0.4K
13:45 74.03 74.03 74.03 74.03 0.0K
13:50 74.03 74.07 74.03 74.07 0.0K
13:55 74.03 74.03 74.03 74.03 0.0K
14:00 74.08 74.09 74.08 74.08 0.0K
14:15 74.08 74.08 74.08 74.08 0.0K
14:20 74.08 74.08 74.08 74.08 0.0K
14:25 74.08 74.08 74.08 74.08 0.0K
14:35 74.08 74.08 74.08 74.08 0.0K
14:45 74.22 74.22 74.22 74.22 0.0K
15:05 74.29 74.29 74.29 74.29 0.0K
15:20 74.28 74.28 74.28 74.28 0.0K
15:30 74.27 74.27 74.27 74.27 0.0K
15:35 74.30 74.30 74.15 74.15 0.0K
15:40 74.15 74.15 74.15 74.15 0.0K
15:50 74.15 74.15 74.15 74.15 0.0K
15:55 74.27 74.27 74.27 74.27 0.0K
16:05 74.27 74.27 74.27 74.27 0.0K
16:20 74.30 74.30 74.30 74.30 0.0K
16:30 74.30 74.30 74.30 74.30 0.0K
16:35 74.24 74.24 74.11 74.11 0.0K
16:45 74.00 74.00 74.00 74.00 0.0K
16:50 74.00 74.00 74.00 74.00 0.0K
16:55 74.33 74.33 74.33 74.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음