InterContinental

IHG
🏛️ 독일 →
105.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 82.00 82.00 82.00 82.00 0.0M
2023-12-28 82.00 82.00 82.00 82.00 0.0M
2023-12-27 81.50 81.50 81.50 81.50 0.0M
2023-12-22 82.00 82.00 82.00 82.00 0.0M
2023-12-21 82.00 82.00 82.00 82.00 0.0M
2023-12-20 82.50 82.50 82.00 82.00 0.0M
2023-12-19 83.00 83.00 83.00 83.00 0.0M
2023-12-18 82.50 82.50 82.50 82.50 0.0M
2023-12-15 83.00 83.00 82.50 82.50 0.0M
2023-12-14 81.00 82.50 81.00 82.50 0.0M
2023-12-13 81.00 81.00 81.00 81.00 0.0M
2023-12-12 81.00 82.00 81.00 82.00 0.0M
2023-12-11 80.00 81.00 80.00 81.00 0.0M
2023-12-08 78.00 80.00 78.00 80.00 0.0M
2023-12-07 75.00 77.00 75.00 77.00 0.0M
2023-12-06 75.00 75.00 75.00 75.00 0.0M
2023-12-05 74.00 74.00 73.50 73.50 0.0M
2023-12-04 74.00 74.00 74.00 74.00 0.0M
2023-12-01 72.00 72.00 72.00 72.00 0.0M
2023-11-30 71.50 71.50 71.00 71.00 0.0M
2023-11-29 70.50 71.00 70.50 71.00 0.0M
2023-11-28 70.50 71.00 70.50 71.00 0.0M
2023-11-27 71.00 71.00 71.00 71.00 0.0M
2023-11-24 70.50 71.00 70.50 71.00 0.0M
2023-11-23 71.50 71.50 71.00 71.00 0.0M
2023-11-22 71.00 72.00 71.00 72.00 0.0M
2023-11-21 70.00 70.50 70.00 70.50 0.0M
2023-11-20 70.00 70.00 69.50 69.50 0.0M
2023-11-17 69.00 70.00 69.00 70.00 0.0M
2023-11-16 69.00 69.00 69.00 69.00 0.0M
2023-11-15 69.00 69.00 69.00 69.00 0.0M
2023-11-14 68.00 68.50 68.00 68.50 0.0M
2023-11-13 68.00 69.00 65.50 65.50 0.0M
2023-11-10 67.00 67.00 67.00 67.00 0.0M
2023-11-09 67.00 67.00 67.00 67.00 0.0M
2023-11-08 67.50 68.00 67.50 67.50 0.0M
2023-11-07 66.50 67.00 66.50 67.00 0.0M
2023-11-06 66.50 66.50 66.50 66.50 0.0M
2023-11-03 67.50 67.50 66.50 66.50 0.0M
2023-11-02 68.00 68.00 68.00 68.00 0.0M
2023-11-01 67.50 68.00 67.50 68.00 0.0M
2023-10-31 67.50 67.50 67.50 67.50 0.0M
2023-10-30 68.50 69.00 68.50 69.00 0.0M
2023-10-27 67.50 67.50 67.50 67.50 0.0M
2023-10-26 67.50 67.50 67.50 67.50 0.0M
2023-10-25 67.00 67.50 67.00 67.50 0.0M
2023-10-24 66.00 67.50 66.00 67.50 0.0M
2023-10-23 67.50 67.50 66.00 66.00 0.0M
2023-10-20 68.50 68.50 68.50 68.50 0.0M
2023-10-19 71.00 71.00 70.00 70.00 0.0M
2023-10-18 71.00 71.00 70.50 70.50 0.0M
2023-10-17 69.50 71.00 69.50 71.00 0.0M
2023-10-16 69.00 69.00 69.00 69.00 0.0M
2023-10-13 71.00 71.00 69.50 69.50 0.0M
2023-10-12 71.00 71.00 70.00 70.00 0.0M
2023-10-11 69.00 70.50 69.00 70.50 0.0M
2023-10-10 69.50 70.50 69.50 70.50 0.0M
2023-10-09 69.00 69.00 69.00 69.00 0.0M
2023-10-06 71.00 71.00 71.00 71.00 0.0M
2023-10-05 70.00 70.50 70.00 70.50 0.0M
2023-10-04 69.00 70.00 69.00 70.00 0.0M
2023-10-03 71.00 71.00 70.00 70.00 0.0M
2023-10-02 71.00 71.00 71.00 71.00 0.0M
2023-09-29 71.00 71.00 70.00 70.00 0.0M
2023-09-28 69.50 71.00 69.50 71.00 0.0M
2023-09-27 69.00 69.50 69.00 69.50 0.0M
2023-09-26 69.00 69.50 69.00 69.50 0.0M
2023-09-25 70.00 70.00 70.00 70.00 0.0M
2023-09-22 70.00 70.50 70.00 70.50 0.0M
2023-09-21 72.50 72.50 71.00 71.00 0.0M
2023-09-20 72.00 72.50 72.00 72.50 0.0M
2023-09-19 73.00 73.00 73.00 73.00 0.0M
2023-09-18 73.00 73.00 73.00 73.00 0.0M
2023-09-15 73.50 73.50 73.50 73.50 0.0M
2023-09-14 72.00 73.00 72.00 73.00 0.0M
2023-09-13 72.00 72.50 72.00 72.50 0.0M
2023-09-12 72.00 72.00 72.00 72.00 0.0M
2023-09-11 71.50 71.50 71.50 71.50 0.0M
2023-09-08 71.00 71.00 71.00 71.00 0.0M
2023-09-07 71.00 71.50 71.00 71.00 0.0M
2023-09-06 71.00 71.50 71.00 71.00 0.0M
2023-09-05 70.00 71.00 70.00 71.00 0.0M
2023-09-04 70.50 70.50 70.50 70.50 0.0M
2023-09-01 69.50 70.00 69.50 70.00 0.0M
2023-08-31 69.50 69.50 69.50 69.50 0.0M
2023-08-30 70.00 70.00 69.50 69.50 0.0M
2023-08-29 70.00 70.00 70.00 70.00 0.0M
2023-08-28 68.50 69.50 68.50 69.50 0.0M
2023-08-25 68.50 69.00 68.50 69.00 0.0M
2023-08-24 70.00 70.00 68.50 68.50 0.0M
2023-08-23 70.00 70.00 70.00 70.00 0.0M
2023-08-22 69.00 69.00 69.00 69.00 0.0M
2023-08-21 68.50 69.50 68.50 69.50 0.0M
2023-08-18 68.00 68.00 68.00 68.00 0.0M
2023-08-17 69.00 69.00 68.50 68.50 0.0M
2023-08-16 69.00 69.00 69.00 69.00 0.0M
2023-08-15 70.50 70.50 69.00 69.00 0.0M
2023-08-14 69.50 69.50 69.50 69.50 0.0M
2023-08-11 69.50 69.50 69.50 69.50 0.0M
2023-08-10 70.00 70.00 69.50 69.50 0.0M
2023-08-09 69.50 69.50 69.00 69.00 0.0M
2023-08-08 66.00 67.50 66.00 67.50 0.0M
2023-08-07 65.00 65.00 65.00 65.00 0.0M
2023-08-04 65.50 66.00 65.00 65.00 0.0M
2023-08-03 66.00 66.00 65.50 65.50 0.0M
2023-08-02 66.50 66.50 66.50 66.50 0.0M
2023-08-01 67.50 67.50 67.00 67.00 0.0M
2023-07-31 67.00 67.50 67.00 67.50 0.0M
2023-07-28 66.50 67.00 66.50 67.00 0.0M
2023-07-27 65.50 66.50 65.50 66.50 0.0M
2023-07-26 65.50 65.50 65.50 65.50 0.0M
2023-07-25 64.50 65.00 64.50 65.00 0.0M
2023-07-24 64.50 65.50 64.50 65.50 0.0M
2023-07-21 64.50 65.00 64.50 65.00 0.0M
2023-07-20 63.50 64.00 63.50 64.00 0.0M
2023-07-19 64.00 64.00 64.00 64.00 0.0M
2023-07-18 63.00 63.50 63.00 63.50 0.0M
2023-07-17 62.50 62.50 62.50 62.50 0.0M
2023-07-14 62.50 62.50 62.50 62.50 0.0M
2023-07-13 63.00 63.50 63.00 63.50 0.0M
2023-07-12 62.50 63.50 62.50 63.50 0.0M
2023-07-11 62.50 62.50 62.50 62.50 0.0M
2023-07-10 61.00 62.50 61.00 62.50 0.0M
2023-07-07 61.50 62.00 61.50 62.00 0.0M
2023-07-06 62.00 62.00 61.00 61.00 0.0M
2023-07-05 63.00 64.00 63.00 63.00 0.0M
2023-07-04 63.50 63.50 63.50 63.50 0.0M
2023-07-03 64.00 64.00 64.00 64.00 0.0M
2023-06-30 63.00 64.00 63.00 64.00 0.0M
2023-06-29 62.00 62.50 62.00 62.50 0.0M
2023-06-28 62.00 62.00 62.00 62.00 0.0M
2023-06-27 61.50 62.00 61.50 62.00 0.0M
2023-06-26 61.50 61.50 61.50 61.50 0.0M
2023-06-23 62.00 62.00 61.50 61.50 0.0M
2023-06-22 62.00 62.50 62.00 62.50 0.0M
2023-06-21 63.00 63.00 62.50 62.50 0.0M
2023-06-20 64.00 64.00 63.50 63.50 0.0M
2023-06-19 64.50 64.50 64.50 64.50 0.0M
2023-06-16 65.00 65.00 64.50 64.50 0.0M
2023-06-15 65.00 65.00 65.00 65.00 0.0M
2023-06-14 65.00 65.00 64.50 64.50 0.0M
2023-06-13 65.00 65.00 65.00 65.00 0.0M
2023-06-12 64.00 65.00 64.00 65.00 0.0M
2023-06-09 63.50 64.00 63.50 64.00 0.0M
2023-06-08 62.50 63.50 62.50 63.50 0.0M
2023-06-07 63.00 63.00 63.00 63.00 0.0M
2023-06-06 62.50 64.00 62.50 63.50 0.0M
2023-06-05 63.00 63.00 62.50 62.50 0.0M
2023-06-02 62.50 63.00 62.50 63.00 0.0M
2023-06-01 62.00 62.50 62.00 62.50 0.0M
2023-05-31 61.00 62.00 61.00 62.00 0.0M
2023-05-30 61.50 61.50 61.50 61.50 0.0M
2023-05-29 61.50 61.50 61.50 61.50 0.0M
2023-05-26 61.00 62.00 61.00 62.00 0.0M
2023-05-25 60.50 61.50 60.50 61.50 0.0M
2023-05-24 60.50 60.50 60.50 60.50 0.0M
2023-05-23 62.00 62.00 61.50 61.50 0.0M
2023-05-22 61.50 61.50 61.50 61.50 0.0M
2023-05-19 62.00 62.50 62.00 62.50 0.0M
2023-05-18 62.00 62.00 62.00 62.00 0.0M
2023-05-17 61.00 62.50 61.00 62.50 0.0M
2023-05-16 61.00 61.00 61.00 61.00 0.0M
2023-05-15 60.50 61.50 60.50 61.50 0.0M
2023-05-12 61.00 61.00 60.50 60.50 0.0M
2023-05-11 61.50 61.50 61.00 61.00 0.0M
2023-05-10 63.00 63.00 61.00 61.00 0.0M
2023-05-09 62.50 63.50 62.50 63.50 0.0M
2023-05-08 62.00 62.50 62.00 62.50 0.0M
2023-05-05 62.00 62.50 62.00 62.50 0.0M
2023-05-04 63.50 63.50 63.50 63.50 0.0M
2023-05-03 63.00 63.00 63.00 63.00 0.0M
2023-05-02 62.50 62.50 62.50 62.50 0.0M
2023-04-28 61.50 62.50 61.50 62.50 0.0M
2023-04-27 62.00 62.00 62.00 62.00 0.0M
2023-04-26 62.50 62.50 62.50 62.50 0.0M
2023-04-25 63.50 63.50 62.50 62.50 0.0M
2023-04-24 63.50 63.50 63.00 63.00 0.0M
2023-04-21 63.00 63.00 63.00 63.00 0.0M
2023-04-20 63.50 63.50 63.00 63.00 0.0M
2023-04-19 63.50 64.50 63.50 64.50 0.0M
2023-04-18 63.50 64.00 63.50 64.00 0.0M
2023-04-17 62.00 62.00 62.00 62.00 0.0M
2023-04-14 61.50 62.00 61.50 62.00 0.0M
2023-04-13 61.50 62.00 61.50 62.00 0.0M
2023-04-12 61.50 61.50 61.50 61.50 0.0M
2023-04-11 61.00 62.00 61.00 62.00 0.0M
2023-04-06 60.00 61.00 60.00 61.00 0.0M
2023-04-05 60.50 60.50 60.00 60.00 0.0M
2023-04-04 61.50 61.50 61.50 61.50 0.0M
2023-04-03 60.50 61.00 60.50 61.00 0.0M
2023-03-31 59.00 60.50 59.00 60.50 0.0M
2023-03-30 59.00 59.00 59.00 59.00 0.0M
2023-03-29 58.50 58.50 58.50 58.50 0.0M
2023-03-28 59.00 59.00 58.50 58.50 0.0M
2023-03-27 58.50 59.00 58.50 59.00 0.0M
2023-03-24 59.50 59.50 58.50 58.50 0.0M
2023-03-23 60.00 60.50 59.50 59.50 0.0M
2023-03-22 61.00 61.00 60.00 60.00 0.0M
2023-03-21 60.50 61.50 60.50 61.50 0.0M
2023-03-20 59.50 61.00 59.50 61.00 0.0M
2023-03-17 62.00 62.00 60.00 60.00 0.0M
2023-03-16 61.00 61.50 61.00 61.50 0.0M
2023-03-15 61.50 61.50 60.50 60.50 0.0M
2023-03-14 60.50 62.00 60.50 62.00 0.0M
2023-03-13 62.00 62.00 61.00 61.00 0.0M
2023-03-10 62.50 62.50 62.00 62.00 0.0M
2023-03-09 64.00 64.00 63.50 63.50 0.0M
2023-03-08 63.50 64.50 63.50 64.50 0.0M
2023-03-07 64.00 64.00 64.00 64.00 0.0M
2023-03-06 63.50 64.00 63.50 64.00 0.0M
2023-03-03 63.50 64.50 63.50 64.50 0.0M
2023-03-02 62.50 64.00 62.50 64.00 0.0M
2023-03-01 63.50 63.50 63.00 63.00 0.0M
2023-02-28 63.50 63.50 63.50 63.50 0.0M
2023-02-27 63.50 63.50 63.50 63.50 0.0M
2023-02-24 63.50 63.50 63.00 63.00 0.0M
2023-02-23 63.00 63.00 63.00 63.00 0.0M
2023-02-22 62.50 62.50 62.00 62.00 0.0M
2023-02-21 62.00 62.50 62.00 62.50 0.0M
2023-02-20 63.50 63.50 63.50 63.50 0.0M
2023-02-17 63.50 63.50 63.50 63.50 0.0M
2023-02-16 64.00 64.00 63.50 63.50 0.0M
2023-02-15 63.00 64.50 63.00 64.50 0.0M
2023-02-14 62.50 63.50 62.50 63.50 0.0M
2023-02-13 62.00 62.00 62.00 62.00 0.0M
2023-02-10 64.00 64.50 62.00 62.00 0.0M
2023-02-09 65.00 65.00 65.00 65.00 0.0M
2023-02-08 64.50 65.00 64.50 65.00 0.0M
2023-02-07 64.50 64.50 64.50 64.50 0.0M
2023-02-06 64.50 64.50 64.50 64.50 0.0M
2023-02-03 64.50 64.50 64.50 64.50 0.0M
2023-02-02 64.00 65.00 64.00 65.00 0.0M
2023-02-01 63.50 63.50 63.50 63.50 0.0M
2023-01-31 64.00 64.00 64.00 64.00 0.0M
2023-01-30 64.00 64.50 64.00 64.50 0.0M
2023-01-27 65.00 65.00 65.00 65.00 0.0M
2023-01-26 64.00 64.50 64.00 64.50 0.0M
2023-01-25 64.50 65.00 64.50 64.50 0.0M
2023-01-24 64.50 65.00 64.50 65.00 0.0M
2023-01-23 64.00 64.00 64.00 64.00 0.0M
2023-01-20 64.00 65.00 64.00 65.00 0.0M
2023-01-19 63.50 64.00 63.50 64.00 0.0M
2023-01-18 63.50 64.00 63.50 64.00 0.0M
2023-01-17 61.50 62.50 61.50 62.50 0.0M
2023-01-16 61.00 61.00 61.00 61.00 0.0M
2023-01-13 61.00 62.00 61.00 62.00 0.0M
2023-01-12 60.00 60.00 60.00 60.00 0.0M
2023-01-11 59.00 59.00 59.00 59.00 0.0M
2023-01-10 58.50 59.50 58.50 59.50 0.0M
2023-01-09 58.50 58.50 58.50 58.50 0.0M
2023-01-06 56.50 58.50 56.50 58.50 0.0M
2023-01-05 56.00 56.50 56.00 56.50 0.0M
2023-01-04 55.00 55.00 55.00 55.00 0.0M
2023-01-03 55.00 55.00 55.00 55.00 0.0M
2023-01-02 53.50 53.50 53.50 53.50 0.0M