197.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 15:10 | 185.00 | 185.00 | 184.00 | 184.00 | 0.7K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 3.0K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 45.1K |
| 15:25 | 162.00 | 175.00 | 162.00 | 175.00 | 25.1K |
| 15:30 | 175.00 | 180.00 | 172.00 | 180.00 | 1.7K |
| 15:35 | 173.00 | 181.00 | 173.00 | 181.00 | 1.2K |
| 15:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 15:45 | 180.00 | 185.00 | 180.00 | 185.00 | 0.6K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |