197.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 181.00 | 190.00 | 181.00 | 188.00 | 230.7K |
| 09:40 | 187.00 | 187.00 | 183.00 | 183.00 | 28.8K |
| 09:45 | 182.00 | 183.00 | 181.00 | 183.00 | 8.1K |
| 09:50 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.5K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 14.1K |
| 10:55 | 182.00 | 182.00 | 182.00 | 182.00 | 3.4K |
| 11:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.4K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.8K |
| 14:10 | 183.00 | 188.00 | 182.00 | 188.00 | 43.4K |
| 14:15 | 182.00 | 197.00 | 182.00 | 197.00 | 145.3K |
| 14:20 | 198.00 | 206.00 | 197.00 | 202.00 | 831.4K |
| 14:25 | 202.00 | 204.00 | 198.00 | 200.00 | 624.1K |
| 14:30 | 200.00 | 204.00 | 199.00 | 204.00 | 297.7K |
| 14:35 | 204.00 | 204.00 | 185.00 | 187.00 | 649.5K |
| 14:40 | 189.00 | 200.00 | 187.00 | 197.00 | 480.8K |
| 14:45 | 195.00 | 197.00 | 193.00 | 195.00 | 60.7K |
| 14:50 | 194.00 | 195.00 | 192.00 | 194.00 | 47.3K |
| 14:55 | 193.00 | 196.00 | 184.00 | 196.00 | 272.9K |
| 15:00 | 187.00 | 195.00 | 187.00 | 195.00 | 96.0K |
| 15:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 6.3K |
| 15:25 | 189.00 | 192.00 | 189.00 | 190.00 | 159.1K |
| 15:30 | 190.00 | 190.00 | 188.00 | 188.00 | 10.2K |
| 15:35 | 189.00 | 189.00 | 188.00 | 188.00 | 49.9K |
| 15:40 | 189.00 | 189.00 | 188.00 | 189.00 | 9.6K |
| 15:45 | 189.00 | 190.00 | 188.00 | 188.00 | 52.9K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 68.6K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |