2,710.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,835.00 | 2,825.00 | 2,830.00 | 3.0K |
| 09:05 | 2,830.00 | 2,835.00 | 2,815.00 | 2,815.00 | 8.6K |
| 09:10 | 2,810.00 | 2,810.00 | 2,795.00 | 2,800.00 | 30.2K |
| 09:15 | 2,820.00 | 2,830.00 | 2,810.00 | 2,815.00 | 1.7K |
| 09:20 | 2,815.00 | 2,825.00 | 2,810.00 | 2,810.00 | 13.9K |
| 09:25 | 2,825.00 | 2,825.00 | 2,810.00 | 2,825.00 | 0.6K |
| 09:30 | 2,825.00 | 2,835.00 | 2,825.00 | 2,830.00 | 1.2K |
| 09:35 | 2,835.00 | 2,840.00 | 2,830.00 | 2,830.00 | 3.1K |
| 09:40 | 2,840.00 | 2,845.00 | 2,830.00 | 2,840.00 | 4.1K |
| 09:45 | 2,845.00 | 2,855.00 | 2,845.00 | 2,855.00 | 6.5K |
| 09:50 | 2,855.00 | 2,865.00 | 2,845.00 | 2,855.00 | 2.8K |
| 09:55 | 2,850.00 | 2,855.00 | 2,810.00 | 2,820.00 | 79.1K |
| 10:00 | 2,820.00 | 2,840.00 | 2,820.00 | 2,840.00 | 22.9K |
| 10:05 | 2,840.00 | 2,870.00 | 2,840.00 | 2,860.00 | 25.0K |
| 10:10 | 2,845.00 | 2,925.00 | 2,845.00 | 2,875.00 | 56.6K |
| 10:15 | 2,875.00 | 2,880.00 | 2,835.00 | 2,855.00 | 25.3K |
| 10:20 | 2,850.00 | 2,880.00 | 2,845.00 | 2,870.00 | 9.0K |
| 10:25 | 2,870.00 | 2,890.00 | 2,865.00 | 2,865.00 | 6.7K |
| 10:30 | 2,855.00 | 2,890.00 | 2,850.00 | 2,865.00 | 20.0K |
| 10:35 | 2,870.00 | 2,900.00 | 2,870.00 | 2,890.00 | 24.6K |
| 10:40 | 2,890.00 | 2,900.00 | 2,850.00 | 2,870.00 | 32.2K |
| 10:45 | 2,870.00 | 2,880.00 | 2,845.00 | 2,850.00 | 28.0K |
| 10:50 | 2,845.00 | 2,855.00 | 2,840.00 | 2,840.00 | 9.9K |
| 10:55 | 2,855.00 | 2,880.00 | 2,845.00 | 2,860.00 | 2.6K |
| 11:00 | 2,865.00 | 2,905.00 | 2,860.00 | 2,900.00 | 34.6K |
| 11:05 | 2,895.00 | 2,895.00 | 2,850.00 | 2,860.00 | 25.4K |
| 11:10 | 2,870.00 | 2,895.00 | 2,860.00 | 2,875.00 | 8.4K |
| 11:15 | 2,865.00 | 2,875.00 | 2,845.00 | 2,845.00 | 17.1K |
| 11:20 | 2,850.00 | 2,855.00 | 2,840.00 | 2,840.00 | 10.0K |
| 11:25 | 2,845.00 | 2,845.00 | 2,810.00 | 2,810.00 | 40.7K |
| 11:30 | 2,820.00 | 2,825.00 | 2,805.00 | 2,810.00 | 18.7K |
| 11:35 | 2,810.00 | 2,820.00 | 2,800.00 | 2,805.00 | 9.1K |
| 11:40 | 2,805.00 | 2,810.00 | 2,780.00 | 2,790.00 | 29.6K |
| 11:45 | 2,790.00 | 2,810.00 | 2,790.00 | 2,810.00 | 1.6K |
| 11:50 | 2,800.00 | 2,805.00 | 2,795.00 | 2,800.00 | 2.7K |
| 11:55 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.6K |
| 12:00 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.5K |
| 12:05 | 2,810.00 | 2,810.00 | 2,775.00 | 2,775.00 | 12.7K |
| 12:10 | 2,770.00 | 2,790.00 | 2,770.00 | 2,790.00 | 4.8K |
| 12:15 | 2,790.00 | 2,795.00 | 2,775.00 | 2,795.00 | 2.9K |
| 12:20 | 2,795.00 | 2,810.00 | 2,780.00 | 2,810.00 | 2.5K |
| 12:25 | 2,805.00 | 2,820.00 | 2,790.00 | 2,815.00 | 1.3K |
| 12:30 | 2,810.00 | 2,810.00 | 2,780.00 | 2,780.00 | 4.3K |
| 12:35 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 1.3K |
| 12:40 | 2,795.00 | 2,795.00 | 2,780.00 | 2,780.00 | 1.3K |
| 12:45 | 2,780.00 | 2,780.00 | 2,760.00 | 2,775.00 | 11.5K |
| 12:50 | 2,765.00 | 2,790.00 | 2,765.00 | 2,775.00 | 1.1K |
| 12:55 | 2,775.00 | 2,785.00 | 2,770.00 | 2,785.00 | 3.4K |
| 13:00 | 2,775.00 | 2,775.00 | 2,770.00 | 2,775.00 | 6.3K |
| 13:05 | 2,780.00 | 2,825.00 | 2,760.00 | 2,795.00 | 13.0K |
| 13:10 | 2,795.00 | 2,795.00 | 2,785.00 | 2,785.00 | 1.0K |
| 13:15 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.2K |
| 13:20 | 2,790.00 | 2,790.00 | 2,770.00 | 2,770.00 | 2.8K |
| 13:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 13:30 | 2,775.00 | 2,780.00 | 2,775.00 | 2,775.00 | 2.4K |
| 13:35 | 2,785.00 | 2,785.00 | 2,770.00 | 2,770.00 | 5.4K |
| 13:40 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 1.0K |
| 13:45 | 2,765.00 | 2,780.00 | 2,765.00 | 2,775.00 | 2.7K |
| 13:50 | 2,765.00 | 2,770.00 | 2,760.00 | 2,770.00 | 3.4K |
| 13:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 14:00 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 3.3K |
| 14:05 | 2,760.00 | 2,770.00 | 2,760.00 | 2,765.00 | 0.9K |
| 14:10 | 2,760.00 | 2,800.00 | 2,760.00 | 2,775.00 | 2.0K |
| 14:15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 1.2K |
| 14:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.3K |
| 14:25 | 2,765.00 | 2,770.00 | 2,755.00 | 2,770.00 | 2.1K |
| 14:30 | 2,770.00 | 2,770.00 | 2,760.00 | 2,765.00 | 3.1K |
| 14:35 | 2,760.00 | 2,770.00 | 2,760.00 | 2,760.00 | 1.3K |
| 14:40 | 2,770.00 | 2,775.00 | 2,770.00 | 2,775.00 | 0.0K |
| 14:45 | 2,775.00 | 2,775.00 | 2,760.00 | 2,760.00 | 5.9K |
| 14:50 | 2,775.00 | 2,775.00 | 2,770.00 | 2,770.00 | 0.3K |
| 14:55 | 2,770.00 | 2,770.00 | 2,755.00 | 2,755.00 | 34.4K |
| 15:00 | 2,755.00 | 2,770.00 | 2,755.00 | 2,770.00 | 4.7K |
| 15:05 | 2,760.00 | 2,765.00 | 2,760.00 | 2,760.00 | 2.2K |
| 15:10 | 2,765.00 | 2,775.00 | 2,765.00 | 2,765.00 | 4.4K |
| 15:15 | 2,770.00 | 2,770.00 | 2,755.00 | 2,760.00 | 7.4K |
| 15:25 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 8.6K |