18,070.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-27 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-26 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-24 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-23 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-20 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-19 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-18 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-17 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-16 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-13 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-12 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-11 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-10 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-09 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-06 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-05 | 27,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-04-05 | 27,500.00 | 28,750.00 | 23,300.00 | 24,900.00 | 1.3M |
| 2024-04-04 | 28,200.00 | 29,650.00 | 27,850.00 | 29,550.00 | 0.1M |
| 2024-04-03 | 28,500.00 | 28,750.00 | 27,900.00 | 28,050.00 | 0.1M |
| 2024-04-02 | 29,250.00 | 29,500.00 | 28,150.00 | 28,900.00 | 0.1M |
| 2024-04-01 | 29,800.00 | 29,800.00 | 28,550.00 | 29,400.00 | 0.2M |
| 2024-03-29 | 28,900.00 | 30,350.00 | 28,250.00 | 29,650.00 | 0.2M |
| 2024-03-28 | 29,350.00 | 29,600.00 | 28,400.00 | 29,050.00 | 0.2M |
| 2024-03-27 | 30,100.00 | 30,250.00 | 28,800.00 | 29,600.00 | 0.2M |
| 2024-03-26 | 30,950.00 | 31,150.00 | 30,000.00 | 30,400.00 | 0.1M |
| 2024-03-25 | 30,650.00 | 31,300.00 | 30,050.00 | 31,000.00 | 0.2M |
| 2024-03-22 | 30,600.00 | 31,950.00 | 27,600.00 | 30,700.00 | 0.7M |
| 2024-03-21 | 33,150.00 | 33,900.00 | 32,450.00 | 33,250.00 | 0.1M |
| 2024-03-20 | 34,000.00 | 34,200.00 | 32,550.00 | 33,150.00 | 0.1M |
| 2024-03-19 | 32,500.00 | 34,550.00 | 32,500.00 | 34,000.00 | 0.2M |
| 2024-03-18 | 32,200.00 | 33,400.00 | 31,200.00 | 32,800.00 | 0.2M |
| 2024-03-15 | 33,350.00 | 33,350.00 | 31,800.00 | 32,200.00 | 0.1M |
| 2024-03-14 | 32,300.00 | 33,750.00 | 32,200.00 | 33,350.00 | 0.2M |
| 2024-03-13 | 30,200.00 | 32,700.00 | 30,100.00 | 32,550.00 | 0.4M |
| 2024-03-12 | 28,300.00 | 29,500.00 | 28,100.00 | 29,050.00 | 0.1M |
| 2024-03-11 | 28,400.00 | 28,900.00 | 28,050.00 | 28,400.00 | 0.0M |
| 2024-03-08 | 29,350.00 | 29,350.00 | 28,000.00 | 28,350.00 | 0.1M |
| 2024-03-07 | 29,850.00 | 30,350.00 | 28,850.00 | 29,050.00 | 0.1M |
| 2024-03-06 | 29,550.00 | 30,150.00 | 29,100.00 | 30,050.00 | 0.2M |
| 2024-03-05 | 28,550.00 | 28,950.00 | 28,150.00 | 28,850.00 | 0.1M |
| 2024-03-04 | 28,900.00 | 28,900.00 | 28,000.00 | 28,400.00 | 0.1M |
| 2024-02-29 | 28,450.00 | 28,800.00 | 28,350.00 | 28,600.00 | 0.0M |
| 2024-02-28 | 28,750.00 | 28,950.00 | 28,300.00 | 28,650.00 | 0.0M |
| 2024-02-27 | 29,250.00 | 29,800.00 | 28,400.00 | 28,600.00 | 0.1M |
| 2024-02-26 | 30,500.00 | 30,500.00 | 29,350.00 | 29,500.00 | 0.1M |
| 2024-02-23 | 31,250.00 | 31,650.00 | 30,200.00 | 30,200.00 | 0.1M |
| 2024-02-22 | 31,650.00 | 32,100.00 | 31,400.00 | 31,750.00 | 0.1M |
| 2024-02-21 | 32,300.00 | 32,350.00 | 31,250.00 | 31,450.00 | 0.1M |
| 2024-02-20 | 31,950.00 | 32,450.00 | 31,500.00 | 32,300.00 | 0.1M |
| 2024-02-19 | 32,600.00 | 32,800.00 | 31,150.00 | 32,000.00 | 0.2M |
| 2024-02-18 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0M |
| 2024-02-16 | 32,050.00 | 33,500.00 | 31,750.00 | 32,750.00 | 0.2M |
| 2024-02-15 | 32,000.00 | 33,350.00 | 31,550.00 | 31,900.00 | 0.1M |
| 2024-02-14 | 31,150.00 | 33,650.00 | 30,950.00 | 32,800.00 | 0.3M |
| 2024-02-13 | 31,900.00 | 32,000.00 | 30,750.00 | 31,700.00 | 0.1M |
| 2024-02-08 | 30,700.00 | 32,300.00 | 30,400.00 | 31,950.00 | 0.2M |
| 2024-02-07 | 29,550.00 | 31,050.00 | 28,950.00 | 30,550.00 | 0.2M |
| 2024-02-06 | 29,100.00 | 29,750.00 | 28,800.00 | 29,450.00 | 0.1M |
| 2024-02-05 | 29,100.00 | 30,600.00 | 28,950.00 | 29,450.00 | 0.2M |
| 2024-02-02 | 29,200.00 | 29,850.00 | 28,600.00 | 29,050.00 | 0.1M |
| 2024-02-01 | 29,600.00 | 29,950.00 | 28,750.00 | 29,200.00 | 0.2M |
| 2024-01-31 | 27,500.00 | 30,200.00 | 27,200.00 | 29,400.00 | 0.3M |
| 2024-01-30 | 28,300.00 | 28,350.00 | 26,750.00 | 27,300.00 | 0.1M |
| 2024-01-29 | 29,100.00 | 29,100.00 | 27,750.00 | 28,000.00 | 0.1M |
| 2024-01-28 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-01-26 | 28,250.00 | 28,950.00 | 27,800.00 | 28,600.00 | 0.0M |
| 2024-01-25 | 27,850.00 | 28,150.00 | 27,500.00 | 28,100.00 | 0.0M |
| 2024-01-24 | 27,850.00 | 28,150.00 | 27,450.00 | 27,700.00 | 0.0M |
| 2024-01-23 | 27,750.00 | 28,250.00 | 27,350.00 | 28,000.00 | 0.0M |
| 2024-01-22 | 28,100.00 | 28,200.00 | 27,550.00 | 27,950.00 | 0.0M |
| 2024-01-19 | 28,200.00 | 28,350.00 | 27,350.00 | 27,800.00 | 0.1M |
| 2024-01-18 | 28,150.00 | 28,700.00 | 27,850.00 | 28,050.00 | 0.0M |
| 2024-01-17 | 28,750.00 | 28,800.00 | 28,250.00 | 28,350.00 | 0.0M |
| 2024-01-16 | 28,750.00 | 29,200.00 | 28,350.00 | 28,750.00 | 0.0M |
| 2024-01-15 | 29,000.00 | 29,400.00 | 28,650.00 | 28,750.00 | 0.0M |
| 2024-01-12 | 29,600.00 | 29,850.00 | 29,000.00 | 29,250.00 | 0.1M |
| 2024-01-11 | 29,900.00 | 30,000.00 | 29,500.00 | 29,800.00 | 0.0M |
| 2024-01-10 | 29,800.00 | 30,200.00 | 29,500.00 | 29,850.00 | 0.0M |
| 2024-01-09 | 29,900.00 | 30,050.00 | 29,450.00 | 29,950.00 | 0.1M |
| 2024-01-08 | 29,500.00 | 29,950.00 | 29,100.00 | 29,650.00 | 0.0M |
| 2024-01-05 | 29,900.00 | 30,200.00 | 29,450.00 | 29,450.00 | 0.1M |
| 2024-01-04 | 31,100.00 | 31,100.00 | 29,800.00 | 30,050.00 | 0.1M |
| 2024-01-03 | 31,700.00 | 32,100.00 | 30,900.00 | 31,200.00 | 0.1M |
| 2024-01-02 | 31,500.00 | 32,350.00 | 31,300.00 | 31,900.00 | 0.0M |