Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
38.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.48 33.48 33.17 33.17 4.2K
09:40 33.26 33.26 33.26 33.26 1.0K
09:45 33.28 33.28 33.25 33.25 1.9K
09:50 33.27 33.29 33.27 33.29 0.3K
09:55 33.29 33.29 33.29 33.29 1.1K
10:00 33.28 33.28 33.28 33.28 0.8K
10:05 33.28 33.28 33.25 33.25 0.8K
10:10 33.26 33.26 33.23 33.23 1.6K
10:15 33.20 33.20 33.05 33.05 6.2K
10:20 33.10 33.10 33.08 33.08 0.4K
10:35 33.23 33.23 33.23 33.23 0.7K
10:40 33.22 33.22 33.22 33.22 0.4K
10:45 33.19 33.19 33.19 33.19 0.2K
10:55 33.24 33.26 33.24 33.26 0.8K
11:05 33.27 33.27 33.23 33.23 0.7K
11:15 33.23 33.25 33.23 33.25 0.4K
11:20 33.27 33.27 33.27 33.27 0.5K
11:30 33.37 33.37 33.37 33.37 7.3K
11:35 33.27 33.27 33.27 33.27 2.6K
11:45 33.27 33.27 33.27 33.27 0.2K
11:50 33.27 33.27 33.25 33.25 0.6K
11:55 33.17 33.22 33.17 33.22 0.6K
12:05 33.27 33.27 33.27 33.27 1.0K
12:10 33.37 33.37 33.37 33.37 0.3K
12:20 33.31 33.31 33.31 33.31 0.2K
12:30 33.25 33.25 33.25 33.25 1.8K
12:35 33.26 33.26 33.25 33.25 0.8K
12:40 33.21 33.32 33.21 33.32 0.5K
12:50 33.21 33.21 33.21 33.21 0.1K
13:00 33.32 33.32 33.27 33.27 0.5K
13:05 33.32 33.32 33.32 33.32 0.5K
13:10 33.35 33.35 33.20 33.20 4.6K
13:15 33.28 33.28 33.28 33.28 9.1K
13:20 33.37 33.37 33.37 33.37 0.3K
13:25 33.23 33.30 33.23 33.30 1.1K
13:30 33.35 33.41 33.35 33.41 0.3K
13:35 33.26 33.26 33.26 33.26 0.3K
13:40 33.34 33.34 33.34 33.34 0.2K
13:45 33.41 33.41 33.41 33.41 0.4K
14:00 33.38 33.38 33.34 33.34 2.1K
14:05 33.31 33.42 33.31 33.36 4.7K
14:10 33.35 33.42 33.35 33.42 5.7K
14:15 33.38 33.38 33.38 33.38 0.5K
14:20 33.38 33.38 33.33 33.33 1.4K
14:25 33.33 33.38 33.33 33.38 1.3K
14:30 33.41 33.41 33.37 33.37 0.6K
14:40 33.41 33.41 33.37 33.37 0.9K
14:45 33.35 33.35 33.35 33.35 0.6K
14:55 33.33 33.41 33.33 33.37 1.1K
15:00 33.41 33.41 33.37 33.37 6.2K
15:05 33.40 33.40 33.32 33.32 1.9K
15:10 33.35 33.35 33.35 33.35 0.2K
15:15 33.37 33.37 33.36 33.36 0.7K
15:20 33.36 33.37 33.32 33.34 3.6K
15:25 33.36 33.36 33.36 33.36 0.4K
15:30 33.40 33.40 33.34 33.36 1.2K
15:35 33.36 33.38 33.36 33.38 0.7K
15:40 33.42 33.42 33.42 33.42 0.9K
15:50 33.37 33.37 33.32 33.32 3.1K
15:55 33.38 33.43 33.36 33.43 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음