inTest

INTT
🏛️ 독일 →
6.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.80 11.80 11.80 11.80 0.0M
2023-12-28 12.00 12.00 12.00 12.00 0.0M
2023-12-27 12.00 12.00 12.00 12.00 0.0M
2023-12-22 11.80 11.90 11.80 11.90 0.0M
2023-12-21 11.30 11.30 11.30 11.30 0.0M
2023-12-20 11.40 11.40 11.40 11.40 0.0M
2023-12-19 11.00 11.00 11.00 11.00 0.0M
2023-12-18 11.50 11.50 11.50 11.50 0.0M
2023-12-15 11.10 11.10 11.10 11.10 0.0M
2023-12-14 11.00 11.00 11.00 11.00 0.0M
2023-12-13 10.80 10.80 10.80 10.80 0.0M
2023-12-12 11.00 11.00 11.00 11.00 0.0M
2023-12-11 11.60 11.60 11.60 11.60 0.0M
2023-12-08 12.40 12.40 12.40 12.40 0.0M
2023-12-07 12.30 12.30 12.30 12.30 0.0M
2023-12-06 12.40 12.70 12.40 12.70 0.0M
2023-12-05 12.30 12.30 12.30 12.30 0.0M
2023-12-04 12.30 12.30 12.30 12.30 0.0M
2023-12-01 11.80 11.80 11.80 11.80 0.0M
2023-11-30 11.70 11.80 11.70 11.80 0.0M
2023-11-29 11.80 11.80 11.80 11.80 0.0M
2023-11-28 12.20 12.20 12.20 12.20 0.0M
2023-11-27 12.00 12.00 12.00 12.00 0.0M
2023-11-24 11.80 11.80 11.80 11.80 0.0M
2023-11-23 11.70 11.70 11.70 11.70 0.0M
2023-11-22 11.40 11.40 11.40 11.40 0.0M
2023-11-21 11.30 11.30 11.30 11.30 0.0M
2023-11-20 11.50 11.50 11.50 11.50 0.0M
2023-11-17 11.40 11.40 11.40 11.40 0.0M
2023-11-16 11.50 11.50 11.50 11.50 0.0M
2023-11-15 11.40 11.40 11.40 11.40 0.0M
2023-11-14 11.10 11.10 11.10 11.10 0.0M
2023-11-13 11.10 11.10 11.10 11.10 0.0M
2023-11-10 11.40 11.40 11.40 11.40 0.0M
2023-11-09 11.10 11.10 11.10 11.10 0.0M
2023-11-08 11.00 11.00 11.00 11.00 0.0M
2023-11-07 11.30 11.30 11.30 11.30 0.0M
2023-11-06 11.90 11.90 11.90 11.90 0.0M
2023-11-03 12.40 12.40 12.30 12.40 0.0M
2023-11-02 11.80 11.80 11.80 11.80 0.0M
2023-11-01 12.10 12.10 12.10 12.10 0.0M
2023-10-31 12.00 12.00 12.00 12.00 0.0M
2023-10-30 12.20 12.20 12.10 12.10 0.0M
2023-10-27 12.20 12.20 12.20 12.20 0.0M
2023-10-26 12.60 12.60 12.60 12.60 0.0M
2023-10-25 13.10 13.10 13.10 13.10 0.0M
2023-10-24 12.40 12.40 12.40 12.40 0.0M
2023-10-23 12.90 12.90 12.90 12.90 0.0M
2023-10-20 13.00 13.00 13.00 13.00 0.0M
2023-10-19 13.20 13.20 13.20 13.20 0.0M
2023-10-18 13.90 13.90 13.90 13.90 0.0M
2023-10-17 13.50 13.50 13.50 13.50 0.0M
2023-10-16 13.10 13.10 13.10 13.10 0.0M
2023-10-13 13.60 13.60 13.60 13.60 0.0M
2023-10-12 13.60 13.60 13.60 13.60 0.0M
2023-10-11 14.00 14.00 14.00 14.00 0.0M
2023-10-10 13.80 13.80 13.80 13.80 0.0M
2023-10-09 13.80 13.80 13.80 13.80 0.0M
2023-10-06 13.60 13.60 13.60 13.60 0.0M
2023-10-05 13.80 13.80 13.80 13.80 0.0M
2023-10-04 13.30 13.30 13.30 13.30 0.0M
2023-10-03 13.90 13.90 13.90 13.90 0.0M
2023-10-02 14.20 14.20 14.20 14.20 0.0M
2023-09-29 14.10 14.10 14.10 14.10 0.0M
2023-09-28 14.00 14.00 14.00 14.00 0.0M
2023-09-27 13.80 13.80 13.80 13.80 0.0M
2023-09-26 13.70 13.70 13.70 13.70 0.0M
2023-09-25 13.80 13.80 13.80 13.80 0.0M
2023-09-22 13.70 13.70 13.70 13.70 0.0M
2023-09-21 13.90 13.90 13.90 13.90 0.0M
2023-09-20 13.60 13.60 13.60 13.60 0.0M
2023-09-19 13.90 13.90 13.90 13.90 0.0M
2023-09-18 13.80 13.80 13.80 13.80 0.0M
2023-09-15 14.40 14.40 14.40 14.40 0.0M
2023-09-14 14.40 14.40 14.40 14.40 0.0M
2023-09-13 14.60 14.60 14.60 14.60 0.0M
2023-09-12 14.40 14.40 14.40 14.40 0.0M
2023-09-11 15.30 15.30 15.30 15.30 0.0M
2023-09-08 15.50 15.50 15.50 15.50 0.0M
2023-09-07 15.80 15.80 15.80 15.80 0.0M
2023-09-06 15.60 15.60 15.60 15.60 0.0M
2023-09-05 16.10 16.10 16.10 16.10 0.0M
2023-09-04 16.10 16.10 16.10 16.10 0.0M
2023-09-01 15.90 16.00 15.90 16.00 0.0M
2023-08-31 15.80 15.80 15.80 15.80 0.0M
2023-08-30 15.40 16.10 15.40 16.10 0.0M
2023-08-29 15.50 15.50 15.50 15.50 0.0M
2023-08-28 15.00 15.00 15.00 15.00 0.0M
2023-08-25 15.00 15.00 15.00 15.00 0.0M
2023-08-24 15.50 15.50 15.50 15.50 0.0M
2023-08-23 15.10 15.10 15.10 15.10 0.0M
2023-08-22 14.90 14.90 14.90 14.90 0.0M
2023-08-21 15.00 15.10 15.00 15.10 0.0M
2023-08-18 14.80 14.80 14.80 14.80 0.0M
2023-08-17 14.60 14.60 14.60 14.60 0.0M
2023-08-16 15.00 15.00 15.00 15.00 0.0M
2023-08-15 15.10 15.10 15.10 15.10 0.0M
2023-08-14 15.10 15.10 15.10 15.10 0.0M
2023-08-11 15.70 15.70 15.70 15.70 0.0M
2023-08-04 18.60 18.60 18.60 18.60 0.0M
2023-08-03 18.30 18.30 18.30 18.30 0.0M
2023-08-02 18.70 18.70 18.70 18.70 0.0M
2023-08-01 18.90 18.90 18.90 18.90 0.0M
2023-07-31 19.50 19.50 19.20 19.20 0.0M
2023-07-28 19.20 19.20 19.20 19.20 0.0M
2023-07-27 18.70 18.70 18.70 18.70 0.0M
2023-07-26 19.50 19.50 19.50 19.50 0.0M
2023-07-25 19.20 19.20 19.20 19.20 0.0M
2023-07-24 18.80 18.80 18.80 18.80 0.0M
2023-07-21 19.90 19.90 19.90 19.90 0.0M
2023-07-19 19.50 19.50 19.50 19.50 0.0M
2023-07-18 18.50 18.90 18.50 18.90 0.0M
2023-07-17 18.30 18.30 18.30 18.30 0.0M
2023-07-14 19.10 19.10 18.90 18.90 0.0M
2023-07-13 19.70 19.70 19.70 19.70 0.0M
2023-07-12 21.20 21.20 19.70 19.70 0.0M
2023-07-11 20.80 20.80 20.80 20.80 0.0M
2023-07-10 21.40 21.40 21.40 21.40 0.0M
2023-07-07 21.20 21.20 21.20 21.20 0.0M
2023-07-06 22.80 22.80 20.80 20.80 0.0M
2023-07-05 23.80 23.80 23.80 23.80 0.0M
2023-07-04 23.60 23.60 23.60 23.60 0.0M
2023-07-03 23.80 23.80 23.80 23.80 0.0M
2023-06-30 23.60 23.60 23.60 23.60 0.0M
2023-06-29 23.00 23.00 23.00 23.00 0.0M
2023-06-28 24.20 24.60 24.20 24.60 0.0M
2023-06-27 22.20 22.20 22.20 22.20 0.0M
2023-06-26 22.20 22.20 22.20 22.20 0.0M
2023-06-23 22.60 22.60 22.60 22.60 0.0M
2023-06-22 22.60 22.60 22.60 22.60 0.0M
2023-06-21 22.80 22.80 22.80 22.80 0.0M
2023-06-20 21.80 22.80 21.80 22.80 0.0M
2023-06-19 21.80 21.80 21.80 21.80 0.0M
2023-06-16 23.00 23.00 23.00 23.00 0.0M
2023-06-15 22.80 24.40 22.80 24.40 0.0M
2023-06-14 23.60 23.60 23.60 23.60 0.0M
2023-06-13 24.60 24.60 24.60 24.60 0.0M
2023-06-12 23.40 24.40 23.40 24.40 0.0M
2023-06-09 22.20 24.60 22.20 24.60 0.0M
2023-06-08 22.20 22.60 22.20 22.60 0.0M
2023-06-07 23.00 23.00 23.00 23.00 0.0M
2023-06-06 21.80 23.00 21.80 23.00 0.0M
2023-06-05 20.80 20.80 20.80 20.80 0.0M
2023-06-02 20.60 20.60 20.60 20.60 0.0M
2023-06-01 18.90 18.90 18.90 18.90 0.0M
2023-05-31 20.80 20.80 20.00 20.00 0.0M
2023-05-30 20.20 20.20 20.20 20.20 0.0M
2023-05-29 20.00 20.00 20.00 20.00 0.0M
2023-05-26 19.30 20.00 19.30 19.90 0.0M
2023-05-25 19.50 19.50 19.50 19.50 0.0M
2023-05-24 19.30 19.30 19.30 19.30 0.0M
2023-05-23 19.70 20.20 19.70 20.00 0.0M
2023-05-22 19.50 19.50 19.50 19.50 0.0M
2023-05-19 19.70 19.70 19.70 19.70 0.0M
2023-05-18 19.70 20.20 19.70 20.20 0.0M
2023-05-17 18.90 18.90 18.90 18.90 0.0M
2023-05-16 19.10 19.10 19.10 19.10 0.0M
2023-05-15 18.70 18.70 18.70 18.70 0.0M
2023-05-11 20.20 20.20 20.20 20.20 0.0M
2023-05-10 18.70 18.70 18.70 18.70 0.0M
2023-05-09 19.10 19.10 19.10 19.10 0.0M
2023-05-08 17.90 17.90 17.90 17.90 0.0M
2023-05-05 17.00 17.00 17.00 17.00 0.0M
2023-05-04 17.60 17.60 17.60 17.60 0.0M
2023-05-03 17.30 17.30 17.30 17.30 0.0M
2023-05-02 17.10 17.10 17.10 17.10 0.0M
2023-04-28 16.60 16.60 16.60 16.60 0.0M
2023-04-27 18.40 18.40 18.40 18.40 0.0M
2023-04-26 18.10 18.10 18.10 18.10 0.0M
2023-04-25 18.20 18.20 18.20 18.20 0.0M
2023-04-24 18.90 18.90 18.90 18.90 0.0M
2023-04-21 19.50 19.50 19.50 19.50 0.0M
2023-04-20 19.10 19.10 19.10 19.10 0.0M
2023-04-17 18.00 18.00 18.00 18.00 0.0M
2023-04-14 17.80 17.80 17.80 17.80 0.0M
2023-04-13 18.20 18.20 18.20 18.20 0.0M
2023-04-12 18.70 18.70 18.70 18.70 0.0M
2023-04-11 18.50 18.50 18.50 18.50 0.0M
2023-04-06 16.50 16.50 16.50 16.50 0.0M
2023-04-05 17.30 17.30 16.40 16.40 0.0M
2023-04-04 18.70 18.70 18.70 18.70 0.0M
2023-03-31 18.30 18.30 18.30 18.30 0.0M
2023-03-30 17.80 18.60 17.80 18.60 0.0M
2023-03-29 17.50 17.50 17.50 17.50 0.0M
2023-03-28 18.50 18.50 18.50 18.50 0.0M
2023-03-27 18.50 18.50 18.50 18.50 0.0M
2023-03-24 19.70 19.70 19.70 19.70 0.0M
2023-03-23 17.70 18.40 17.70 18.40 0.0M
2023-03-22 16.70 16.70 16.70 16.70 0.0M
2023-03-21 16.10 16.10 16.10 16.10 0.0M
2023-03-20 15.90 16.60 15.90 16.60 0.0M
2023-03-17 15.70 16.00 15.70 16.00 0.0M
2023-03-16 14.70 14.70 14.70 14.70 0.0M
2023-03-15 15.30 15.30 14.80 14.80 0.0M
2023-03-14 14.10 14.10 14.10 14.10 0.0M
2023-03-13 14.70 14.70 14.70 14.70 0.0M
2023-03-10 14.60 14.60 14.60 14.60 0.0M
2023-03-09 15.00 15.00 15.00 15.00 0.0M
2023-03-08 14.20 14.20 14.20 14.20 0.0M
2023-03-07 13.90 13.90 13.90 13.90 0.0M
2023-03-06 13.20 13.20 13.20 13.20 0.0M
2023-03-03 13.60 13.60 13.60 13.60 0.0M
2023-03-02 13.80 14.30 13.80 14.30 0.0M
2023-03-01 13.80 13.80 13.80 13.80 0.0M
2023-02-28 13.70 13.70 13.70 13.70 0.0M
2023-02-27 13.90 13.90 13.90 13.90 0.0M
2023-02-24 13.90 13.90 13.90 13.90 0.0M
2023-02-23 13.90 13.90 13.90 13.90 0.0M
2023-02-22 13.20 13.20 13.20 13.20 0.0M
2023-02-21 13.90 13.90 13.90 13.90 0.0M
2023-02-20 13.80 13.80 13.80 13.80 0.0M
2023-02-17 14.00 14.00 14.00 14.00 0.0M
2023-02-16 13.20 13.20 13.20 13.20 0.0M
2023-02-15 13.00 13.00 13.00 13.00 0.0M
2023-02-14 12.90 12.90 12.90 12.90 0.0M
2023-02-13 12.80 13.20 12.80 13.20 0.0M
2023-02-10 12.50 12.50 12.50 12.50 0.0M
2023-02-09 12.80 12.80 12.80 12.80 0.0M
2023-02-08 13.20 13.20 13.20 13.20 0.0M
2023-02-07 12.80 12.80 12.80 12.80 0.0M
2023-02-06 12.80 13.00 12.80 13.00 0.0M
2023-02-03 12.80 12.80 12.80 12.80 0.0M
2023-02-02 12.70 12.70 12.70 12.70 0.0M
2023-02-01 11.80 11.80 11.80 11.80 0.0M
2023-01-31 11.80 11.80 11.80 11.80 0.0M
2023-01-30 12.30 12.30 12.30 12.30 0.0M
2023-01-27 12.40 12.40 12.40 12.40 0.0M
2023-01-26 12.60 12.60 12.60 12.60 0.0M
2023-01-25 12.50 12.50 12.50 12.50 0.0M
2023-01-24 12.50 12.50 12.50 12.50 0.0M
2023-01-23 11.80 11.80 11.80 11.80 0.0M
2023-01-20 12.10 12.10 12.10 12.10 0.0M
2023-01-19 11.90 11.90 11.90 11.90 0.0M
2023-01-18 12.50 12.50 12.50 12.50 0.0M
2023-01-17 12.60 12.60 12.60 12.60 0.0M
2023-01-16 12.60 13.10 12.60 13.10 0.0M
2023-01-13 11.90 11.90 11.90 11.90 0.0M
2023-01-12 11.30 11.30 11.30 11.30 0.0M
2023-01-11 10.80 11.20 10.80 11.20 0.0M
2023-01-10 10.60 10.60 10.60 10.60 0.0M
2023-01-09 10.50 10.50 10.50 10.50 0.0M
2023-01-06 10.50 10.50 10.50 10.50 0.0M
2023-01-05 10.20 10.20 10.20 10.20 0.0M
2023-01-04 10.10 10.10 10.10 10.10 0.0M
2023-01-03 9.55 9.55 9.55 9.55 0.0M
2023-01-02 9.50 9.50 9.50 9.50 0.0M