135.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 137.00 | 141.00 | 4,072.1K |
| 09:05 | 141.00 | 141.00 | 140.00 | 140.00 | 102.9K |
| 09:10 | 141.00 | 142.00 | 140.00 | 141.00 | 670.5K |
| 09:15 | 141.00 | 141.00 | 140.00 | 141.00 | 607.7K |
| 09:20 | 141.00 | 141.00 | 140.00 | 141.00 | 94.6K |
| 09:25 | 141.00 | 141.00 | 140.00 | 141.00 | 49.6K |
| 09:30 | 141.00 | 141.00 | 140.00 | 141.00 | 712.6K |
| 09:35 | 141.00 | 141.00 | 140.00 | 140.00 | 228.9K |
| 09:40 | 140.00 | 141.00 | 140.00 | 141.00 | 360.4K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 6.4K |
| 09:50 | 141.00 | 141.00 | 140.00 | 140.00 | 73.5K |
| 09:55 | 140.00 | 140.00 | 139.00 | 139.00 | 297.6K |
| 10:00 | 139.00 | 141.00 | 138.00 | 141.00 | 1,352.9K |
| 10:05 | 138.00 | 138.00 | 137.00 | 138.00 | 638.9K |
| 10:10 | 138.00 | 140.00 | 138.00 | 140.00 | 1,147.6K |
| 10:15 | 140.00 | 140.00 | 139.00 | 139.00 | 133.3K |
| 10:20 | 140.00 | 140.00 | 139.00 | 140.00 | 26.5K |
| 10:25 | 140.00 | 140.00 | 139.00 | 140.00 | 429.5K |
| 10:30 | 139.00 | 140.00 | 139.00 | 140.00 | 15.3K |
| 10:35 | 139.00 | 141.00 | 139.00 | 140.00 | 53.4K |
| 10:40 | 141.00 | 141.00 | 139.00 | 140.00 | 284.6K |
| 10:45 | 140.00 | 140.00 | 139.00 | 140.00 | 56.4K |
| 10:50 | 140.00 | 140.00 | 139.00 | 139.00 | 358.3K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 308.8K |
| 11:05 | 140.00 | 141.00 | 140.00 | 141.00 | 800.4K |
| 11:10 | 140.00 | 141.00 | 139.00 | 139.00 | 145.9K |
| 11:15 | 139.00 | 140.00 | 139.00 | 140.00 | 10.2K |
| 11:25 | 139.00 | 140.00 | 139.00 | 140.00 | 144.2K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:35 | 139.00 | 140.00 | 139.00 | 140.00 | 18.3K |
| 11:40 | 140.00 | 140.00 | 139.00 | 139.00 | 10.2K |
| 11:45 | 140.00 | 140.00 | 139.00 | 140.00 | 5.3K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 101.2K |
| 13:35 | 139.00 | 140.00 | 138.00 | 138.00 | 459.4K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 211.3K |
| 13:45 | 139.00 | 140.00 | 138.00 | 138.00 | 894.9K |
| 13:50 | 139.00 | 139.00 | 137.00 | 138.00 | 569.2K |
| 13:55 | 138.00 | 139.00 | 138.00 | 139.00 | 359.1K |
| 14:00 | 139.00 | 139.00 | 138.00 | 138.00 | 1.1K |
| 14:05 | 139.00 | 139.00 | 138.00 | 139.00 | 28.0K |
| 14:10 | 138.00 | 139.00 | 138.00 | 138.00 | 73.0K |
| 14:15 | 138.00 | 138.00 | 137.00 | 138.00 | 500.0K |
| 14:20 | 138.00 | 139.00 | 138.00 | 139.00 | 11.8K |
| 14:25 | 138.00 | 139.00 | 138.00 | 139.00 | 8.9K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 40.0K |
| 14:35 | 138.00 | 139.00 | 138.00 | 139.00 | 57.6K |
| 14:40 | 139.00 | 139.00 | 138.00 | 139.00 | 2.3K |
| 14:45 | 138.00 | 139.00 | 138.00 | 139.00 | 22.3K |
| 14:50 | 139.00 | 139.00 | 138.00 | 139.00 | 207.7K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 15:00 | 139.00 | 139.00 | 138.00 | 139.00 | 62.0K |
| 15:05 | 139.00 | 139.00 | 138.00 | 139.00 | 550.9K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 15:15 | 138.00 | 139.00 | 138.00 | 139.00 | 2.2K |
| 15:20 | 139.00 | 139.00 | 138.00 | 139.00 | 12.2K |
| 15:25 | 139.00 | 139.00 | 138.00 | 139.00 | 7.3K |
| 15:30 | 139.00 | 139.00 | 138.00 | 139.00 | 1.5K |
| 15:35 | 139.00 | 139.00 | 138.00 | 138.00 | 14.0K |
| 15:40 | 138.00 | 139.00 | 138.00 | 139.00 | 10.5K |
| 15:45 | 139.00 | 139.00 | 138.00 | 138.00 | 51.6K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 841.8K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |