1,399.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 09:20 | 640.00 | 658.00 | 640.00 | 658.00 | 1.1K |
| 09:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 09:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:40 | 640.00 | 644.00 | 640.00 | 644.00 | 1.0K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 10:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 12:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 12:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 12:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 1.2K |
| 15:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |