1,301.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 931.00 | 931.00 | 931.00 | 931.00 | 1.5K |
| 09:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 09:25 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 09:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 09:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 12:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 13:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 13:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |