1,360.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 849.00 | 825.00 | 825.00 | 1.0K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 09:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:25 | 840.00 | 840.00 | 836.00 | 836.00 | 0.4K |
| 12:30 | 835.00 | 835.00 | 827.00 | 827.00 | 1.0K |
| 13:25 | 828.00 | 828.00 | 820.00 | 820.00 | 1.9K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 14:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |