1,466.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 2.4K |
| 09:05 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.4K |
| 09:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 09:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.3K |
| 09:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.1K |
| 09:55 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 2.2K |
| 10:05 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 0.3K |
| 10:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 10:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 10:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 10:30 | 1,270.00 | 1,270.00 | 1,258.00 | 1,258.00 | 0.8K |
| 10:35 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.9K |
| 10:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.4K |
| 11:05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 12:35 | 1,251.00 | 1,257.00 | 1,251.00 | 1,257.00 | 1.0K |
| 13:05 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 13:10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.3K |
| 13:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 13:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:40 | 1,266.00 | 1,266.00 | 1,260.00 | 1,260.00 | 0.6K |
| 13:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 14:00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.6K |
| 14:10 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 14:15 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 14:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 15:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 15:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.9K |
| 15:15 | 1,277.00 | 1,278.00 | 1,277.00 | 1,278.00 | 1.0K |
| 15:20 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 0.8K |
| 15:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |