99.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 98.99 | 98.99 | 96.96 | 97.97 | 0.1M |
| 2024-12-30 | 98.35 | 99.01 | 97.36 | 98.16 | 0.1M |
| 2024-12-27 | 99.61 | 99.94 | 95.46 | 99.12 | 0.2M |
| 2024-12-26 | 97.91 | 100.56 | 97.91 | 100.40 | 0.1M |
| 2024-12-24 | 97.33 | 98.86 | 97.03 | 98.46 | 0.1M |
| 2024-12-23 | 94.91 | 97.05 | 94.91 | 96.95 | 0.2M |
| 2024-12-20 | 93.10 | 95.24 | 91.98 | 95.06 | 0.7M |
| 2024-12-19 | 92.29 | 94.44 | 92.29 | 94.10 | 0.2M |
| 2024-12-18 | 96.08 | 96.42 | 90.87 | 91.45 | 0.2M |
| 2024-12-17 | 97.51 | 98.02 | 95.27 | 95.92 | 0.2M |
| 2024-12-16 | 98.99 | 100.04 | 97.06 | 98.54 | 0.2M |
| 2024-12-13 | 101.14 | 101.14 | 98.92 | 99.21 | 0.1M |
| 2024-12-12 | 102.93 | 103.47 | 100.67 | 100.89 | 0.1M |
| 2024-12-11 | 103.40 | 103.92 | 102.20 | 102.85 | 0.2M |
| 2024-12-10 | 103.27 | 103.82 | 101.88 | 102.19 | 0.2M |
| 2024-12-09 | 103.20 | 103.72 | 101.01 | 103.20 | 0.2M |
| 2024-12-06 | 104.31 | 104.42 | 102.52 | 103.15 | 0.1M |
| 2024-12-05 | 103.93 | 104.88 | 103.03 | 103.92 | 0.1M |
| 2024-12-04 | 104.07 | 104.32 | 101.98 | 103.80 | 0.1M |
| 2024-12-03 | 104.99 | 105.48 | 103.80 | 103.91 | 0.1M |
| 2024-12-02 | 103.65 | 105.45 | 103.24 | 104.76 | 0.2M |
| 2024-11-29 | 105.07 | 105.23 | 103.69 | 103.76 | 0.1M |
| 2024-11-27 | 104.38 | 105.03 | 103.90 | 104.18 | 0.1M |
| 2024-11-26 | 104.33 | 106.77 | 103.17 | 104.38 | 0.1M |
| 2024-11-25 | 102.66 | 105.58 | 102.26 | 104.56 | 0.2M |
| 2024-11-22 | 100.14 | 103.04 | 100.14 | 102.45 | 0.3M |
| 2024-11-21 | 102.85 | 104.20 | 101.73 | 102.42 | 0.2M |
| 2024-11-20 | 100.25 | 104.57 | 96.99 | 102.74 | 0.3M |
| 2024-11-19 | 96.24 | 96.88 | 95.50 | 96.71 | 0.2M |
| 2024-11-18 | 97.73 | 99.30 | 96.86 | 97.21 | 0.2M |
| 2024-11-15 | 95.98 | 98.15 | 95.10 | 97.27 | 0.1M |
| 2024-11-14 | 96.38 | 96.68 | 95.00 | 95.81 | 0.2M |
| 2024-11-13 | 98.69 | 98.82 | 95.67 | 95.67 | 0.2M |
| 2024-11-12 | 98.80 | 99.17 | 97.23 | 97.77 | 0.3M |
| 2024-11-11 | 98.41 | 99.25 | 97.98 | 98.71 | 0.1M |
| 2024-11-08 | 97.12 | 98.50 | 96.71 | 97.31 | 0.3M |
| 2024-11-07 | 98.14 | 98.91 | 96.45 | 97.09 | 0.2M |
| 2024-11-06 | 98.19 | 101.62 | 97.48 | 98.76 | 0.4M |
| 2024-11-05 | 91.30 | 94.05 | 91.05 | 93.69 | 0.1M |
| 2024-11-04 | 90.30 | 92.31 | 89.80 | 91.36 | 0.1M |
| 2024-11-01 | 90.22 | 91.19 | 89.90 | 90.75 | 0.1M |
| 2024-10-31 | 91.56 | 91.97 | 90.00 | 90.04 | 0.1M |
| 2024-10-30 | 90.00 | 92.60 | 89.63 | 91.50 | 0.2M |
| 2024-10-29 | 89.51 | 90.28 | 89.26 | 89.96 | 0.1M |
| 2024-10-28 | 86.74 | 90.54 | 86.74 | 89.91 | 0.2M |
| 2024-10-25 | 85.75 | 86.09 | 84.90 | 85.63 | 0.3M |
| 2024-10-24 | 84.88 | 85.83 | 84.19 | 84.84 | 0.2M |
| 2024-10-23 | 86.15 | 86.65 | 83.77 | 84.80 | 0.2M |
| 2024-10-22 | 85.90 | 87.06 | 85.72 | 86.74 | 0.2M |
| 2024-10-21 | 87.33 | 88.14 | 85.79 | 86.19 | 0.3M |
| 2024-10-18 | 88.25 | 88.80 | 87.25 | 87.40 | 0.1M |
| 2024-10-17 | 87.55 | 88.28 | 87.08 | 88.18 | 0.1M |
| 2024-10-16 | 87.16 | 88.68 | 86.62 | 87.22 | 0.2M |
| 2024-10-15 | 86.71 | 88.08 | 86.43 | 86.47 | 0.1M |
| 2024-10-14 | 87.70 | 87.77 | 86.32 | 86.53 | 0.1M |
| 2024-10-11 | 85.71 | 88.31 | 85.71 | 87.87 | 0.1M |
| 2024-10-10 | 84.36 | 87.83 | 83.96 | 85.56 | 0.1M |
| 2024-10-09 | 85.45 | 87.09 | 84.36 | 85.19 | 0.1M |
| 2024-10-08 | 83.74 | 86.43 | 83.52 | 85.61 | 0.1M |
| 2024-10-07 | 83.15 | 83.50 | 81.90 | 83.24 | 0.1M |
| 2024-10-04 | 82.97 | 83.49 | 82.68 | 83.34 | 0.1M |
| 2024-10-03 | 80.85 | 82.30 | 80.61 | 81.48 | 0.1M |
| 2024-10-02 | 80.25 | 81.57 | 80.25 | 81.48 | 0.1M |
| 2024-10-01 | 81.91 | 81.91 | 79.82 | 80.62 | 0.1M |
| 2024-09-30 | 82.00 | 82.17 | 80.78 | 81.88 | 0.1M |
| 2024-09-27 | 82.50 | 82.77 | 81.49 | 81.95 | 0.1M |
| 2024-09-26 | 82.71 | 83.07 | 81.90 | 82.07 | 0.1M |
| 2024-09-25 | 82.52 | 83.51 | 81.52 | 81.80 | 0.1M |
| 2024-09-24 | 83.19 | 84.03 | 82.26 | 82.52 | 0.1M |
| 2024-09-23 | 84.03 | 84.55 | 82.51 | 83.02 | 0.1M |
| 2024-09-20 | 83.98 | 84.92 | 83.08 | 83.52 | 0.4M |
| 2024-09-19 | 84.24 | 84.79 | 82.39 | 84.42 | 0.2M |
| 2024-09-18 | 82.53 | 84.52 | 82.00 | 82.28 | 0.1M |
| 2024-09-17 | 81.87 | 84.47 | 81.87 | 82.65 | 0.1M |
| 2024-09-16 | 80.78 | 81.63 | 80.59 | 81.05 | 0.1M |
| 2024-09-13 | 79.19 | 81.02 | 79.07 | 80.21 | 0.1M |
| 2024-09-12 | 78.37 | 79.18 | 77.28 | 78.20 | 0.1M |
| 2024-09-11 | 76.90 | 77.75 | 75.46 | 77.74 | 0.1M |
| 2024-09-10 | 77.51 | 77.69 | 76.04 | 77.43 | 0.1M |
| 2024-09-09 | 77.13 | 79.52 | 77.13 | 77.66 | 0.1M |
| 2024-09-06 | 79.97 | 80.60 | 77.00 | 77.30 | 0.1M |
| 2024-09-05 | 79.37 | 80.17 | 78.53 | 80.17 | 0.1M |
| 2024-09-04 | 79.32 | 79.87 | 78.95 | 78.96 | 0.1M |
| 2024-09-03 | 81.66 | 81.78 | 79.21 | 79.58 | 0.1M |
| 2024-08-30 | 81.93 | 82.95 | 81.47 | 82.86 | 0.1M |
| 2024-08-29 | 82.18 | 82.18 | 81.12 | 81.52 | 0.1M |
| 2024-08-28 | 81.47 | 82.47 | 81.03 | 81.28 | 0.1M |
| 2024-08-27 | 80.95 | 82.25 | 80.68 | 81.98 | 0.1M |
| 2024-08-26 | 82.43 | 82.80 | 80.88 | 81.18 | 0.1M |
| 2024-08-23 | 80.02 | 82.46 | 79.91 | 81.50 | 0.1M |
| 2024-08-22 | 79.46 | 79.99 | 79.00 | 79.86 | 0.1M |
| 2024-08-21 | 79.47 | 79.70 | 78.78 | 79.28 | 0.1M |
| 2024-08-20 | 82.00 | 82.00 | 78.96 | 79.01 | 0.1M |
| 2024-08-19 | 80.86 | 82.00 | 80.00 | 81.90 | 0.2M |
| 2024-08-16 | 79.12 | 81.17 | 79.04 | 80.57 | 0.1M |
| 2024-08-15 | 80.00 | 80.18 | 78.72 | 79.14 | 0.2M |
| 2024-08-14 | 78.75 | 78.75 | 77.35 | 78.46 | 0.2M |
| 2024-08-13 | 76.63 | 78.78 | 76.55 | 78.40 | 0.1M |
| 2024-08-12 | 76.89 | 76.96 | 75.49 | 76.05 | 0.1M |
| 2024-08-09 | 76.61 | 77.16 | 75.78 | 76.72 | 0.1M |
| 2024-08-08 | 76.77 | 78.06 | 76.32 | 76.78 | 0.1M |
| 2024-08-07 | 75.71 | 78.23 | 74.55 | 76.10 | 0.2M |
| 2024-08-06 | 73.68 | 75.39 | 73.24 | 74.68 | 0.2M |
| 2024-08-05 | 74.68 | 75.20 | 71.54 | 73.76 | 0.3M |
| 2024-08-02 | 78.90 | 79.41 | 76.59 | 77.50 | 0.2M |
| 2024-08-01 | 83.63 | 84.25 | 79.76 | 81.08 | 0.2M |
| 2024-07-31 | 82.81 | 84.40 | 82.35 | 83.34 | 0.2M |
| 2024-07-30 | 81.52 | 83.12 | 81.49 | 82.26 | 0.1M |
| 2024-07-29 | 83.07 | 83.10 | 81.04 | 81.59 | 0.1M |
| 2024-07-26 | 83.10 | 83.60 | 82.41 | 83.07 | 0.1M |
| 2024-07-25 | 81.31 | 83.34 | 79.95 | 82.24 | 0.2M |
| 2024-07-24 | 81.50 | 82.63 | 80.81 | 80.88 | 0.1M |
| 2024-07-23 | 81.43 | 82.78 | 81.25 | 81.62 | 0.1M |
| 2024-07-22 | 79.26 | 81.69 | 78.98 | 81.49 | 0.1M |
| 2024-07-19 | 79.70 | 79.71 | 78.72 | 79.14 | 0.1M |
| 2024-07-18 | 79.08 | 80.85 | 79.00 | 79.42 | 0.1M |
| 2024-07-17 | 79.99 | 80.88 | 79.32 | 79.75 | 0.1M |
| 2024-07-16 | 80.23 | 81.14 | 79.00 | 80.27 | 0.3M |
| 2024-07-15 | 79.10 | 80.58 | 78.67 | 79.34 | 0.2M |
| 2024-07-12 | 78.82 | 79.85 | 78.24 | 78.63 | 0.1M |
| 2024-07-11 | 76.86 | 78.11 | 75.88 | 78.00 | 0.1M |
| 2024-07-10 | 74.62 | 75.94 | 74.34 | 75.87 | 0.1M |
| 2024-07-09 | 75.54 | 75.54 | 74.28 | 74.44 | 0.1M |
| 2024-07-08 | 75.68 | 76.29 | 75.04 | 75.14 | 0.1M |
| 2024-07-05 | 76.41 | 76.49 | 75.03 | 75.04 | 0.1M |
| 2024-07-03 | 76.90 | 77.01 | 76.09 | 76.68 | 0.1M |
| 2024-07-02 | 75.29 | 77.24 | 75.29 | 76.94 | 0.1M |
| 2024-07-01 | 75.46 | 75.79 | 74.12 | 74.98 | 0.2M |
| 2024-06-28 | 74.03 | 75.72 | 73.60 | 75.31 | 0.5M |
| 2024-06-27 | 73.13 | 73.63 | 72.36 | 73.50 | 0.1M |
| 2024-06-26 | 73.00 | 73.56 | 72.44 | 72.61 | 0.1M |
| 2024-06-25 | 72.79 | 73.73 | 72.63 | 73.32 | 0.1M |
| 2024-06-24 | 72.34 | 73.40 | 72.34 | 73.00 | 0.1M |
| 2024-06-21 | 72.05 | 72.22 | 71.19 | 72.15 | 0.4M |
| 2024-06-20 | 71.18 | 72.55 | 71.00 | 72.12 | 0.1M |
| 2024-06-18 | 72.03 | 72.07 | 71.16 | 71.50 | 0.1M |
| 2024-06-17 | 70.14 | 71.96 | 70.07 | 71.81 | 0.1M |
| 2024-06-14 | 70.11 | 71.16 | 70.10 | 70.30 | 0.1M |
| 2024-06-13 | 71.51 | 71.51 | 69.65 | 70.99 | 0.1M |
| 2024-06-12 | 72.12 | 72.83 | 70.93 | 71.94 | 0.1M |
| 2024-06-11 | 71.30 | 71.53 | 70.12 | 70.80 | 0.1M |
| 2024-06-10 | 72.84 | 72.84 | 70.51 | 71.97 | 0.1M |
| 2024-06-07 | 73.83 | 75.25 | 73.31 | 73.53 | 0.1M |
| 2024-06-06 | 73.34 | 74.35 | 72.74 | 74.16 | 0.1M |
| 2024-06-05 | 73.06 | 73.64 | 72.11 | 73.51 | 0.1M |
| 2024-06-04 | 73.76 | 74.25 | 72.87 | 72.90 | 0.2M |
| 2024-06-03 | 75.34 | 75.34 | 73.82 | 74.44 | 0.1M |
| 2024-05-31 | 75.16 | 75.34 | 74.45 | 75.07 | 0.1M |
| 2024-05-30 | 75.52 | 75.95 | 74.37 | 75.05 | 0.1M |
| 2024-05-29 | 74.89 | 75.75 | 74.45 | 75.48 | 0.1M |
| 2024-05-28 | 74.89 | 75.82 | 74.31 | 75.44 | 0.1M |
| 2024-05-24 | 74.88 | 75.17 | 74.09 | 74.94 | 0.1M |
| 2024-05-23 | 74.52 | 74.92 | 73.32 | 74.40 | 0.1M |
| 2024-05-22 | 73.80 | 75.21 | 72.93 | 74.60 | 0.1M |
| 2024-05-21 | 73.68 | 75.06 | 73.65 | 74.25 | 0.1M |
| 2024-05-20 | 74.99 | 75.18 | 73.45 | 73.64 | 0.1M |
| 2024-05-17 | 76.66 | 76.66 | 75.19 | 75.31 | 0.1M |
| 2024-05-16 | 75.22 | 76.50 | 75.03 | 76.29 | 0.1M |
| 2024-05-15 | 75.36 | 75.69 | 74.36 | 75.19 | 0.1M |
| 2024-05-14 | 76.27 | 76.27 | 74.72 | 75.04 | 0.1M |
| 2024-05-13 | 77.35 | 77.86 | 75.28 | 75.49 | 0.1M |
| 2024-05-10 | 79.10 | 79.25 | 76.72 | 76.97 | 0.2M |
| 2024-05-09 | 78.00 | 80.00 | 75.86 | 79.18 | 0.3M |
| 2024-05-08 | 76.17 | 77.99 | 76.17 | 77.89 | 0.2M |
| 2024-05-07 | 76.55 | 78.31 | 76.17 | 76.89 | 0.2M |
| 2024-05-06 | 74.28 | 76.71 | 74.28 | 76.71 | 0.1M |
| 2024-05-03 | 74.67 | 74.73 | 73.38 | 73.93 | 0.1M |
| 2024-05-02 | 73.79 | 74.14 | 72.98 | 73.94 | 0.1M |
| 2024-05-01 | 72.32 | 74.16 | 71.70 | 73.08 | 0.2M |
| 2024-04-30 | 73.07 | 73.62 | 72.46 | 72.60 | 0.1M |
| 2024-04-29 | 71.55 | 73.78 | 71.55 | 73.62 | 0.1M |
| 2024-04-26 | 70.80 | 71.64 | 70.16 | 71.55 | 0.1M |
| 2024-04-25 | 69.30 | 71.09 | 69.09 | 70.96 | 0.2M |
| 2024-04-24 | 69.82 | 70.12 | 68.72 | 69.97 | 0.2M |
| 2024-04-23 | 67.97 | 69.80 | 67.86 | 69.56 | 0.2M |
| 2024-04-22 | 67.01 | 68.69 | 66.61 | 67.64 | 0.2M |
| 2024-04-19 | 64.59 | 67.20 | 64.59 | 66.83 | 0.2M |
| 2024-04-18 | 64.13 | 65.77 | 64.10 | 64.82 | 0.1M |
| 2024-04-17 | 64.95 | 65.34 | 64.03 | 64.09 | 0.1M |
| 2024-04-16 | 65.00 | 65.04 | 64.10 | 64.44 | 0.1M |
| 2024-04-15 | 67.20 | 67.99 | 65.10 | 65.22 | 0.1M |
| 2024-04-12 | 66.84 | 67.20 | 66.57 | 66.79 | 0.1M |
| 2024-04-11 | 65.58 | 67.69 | 65.29 | 67.52 | 0.1M |
| 2024-04-10 | 66.19 | 66.58 | 64.67 | 65.65 | 0.2M |
| 2024-04-09 | 67.10 | 67.23 | 66.28 | 67.16 | 0.1M |
| 2024-04-08 | 67.00 | 67.46 | 66.81 | 66.89 | 0.1M |
| 2024-04-05 | 67.07 | 68.79 | 66.60 | 66.78 | 0.1M |
| 2024-04-04 | 69.24 | 69.26 | 67.21 | 67.42 | 0.1M |
| 2024-04-03 | 67.73 | 68.86 | 67.73 | 68.63 | 0.1M |
| 2024-04-02 | 68.71 | 68.75 | 67.51 | 68.29 | 0.1M |
| 2024-04-01 | 70.26 | 70.26 | 68.27 | 69.25 | 0.1M |
| 2024-03-28 | 69.72 | 70.68 | 68.49 | 70.26 | 0.2M |
| 2024-03-27 | 67.66 | 69.46 | 67.36 | 69.34 | 0.1M |
| 2024-03-26 | 68.05 | 68.05 | 66.49 | 67.18 | 0.1M |
| 2024-03-25 | 68.00 | 68.18 | 67.28 | 67.68 | 0.1M |
| 2024-03-22 | 70.01 | 70.37 | 67.75 | 67.93 | 0.1M |
| 2024-03-21 | 68.54 | 70.47 | 68.54 | 70.29 | 0.1M |
| 2024-03-20 | 67.63 | 68.88 | 67.28 | 68.54 | 0.1M |
| 2024-03-19 | 65.72 | 67.84 | 65.72 | 67.57 | 0.1M |
| 2024-03-18 | 67.10 | 67.56 | 65.81 | 66.03 | 0.1M |
| 2024-03-15 | 65.65 | 67.46 | 65.15 | 67.10 | 0.2M |
| 2024-03-14 | 67.06 | 67.11 | 66.10 | 66.85 | 0.1M |
| 2024-03-13 | 66.95 | 67.84 | 66.65 | 67.39 | 0.1M |
| 2024-03-12 | 68.46 | 69.09 | 67.06 | 67.11 | 0.1M |
| 2024-03-11 | 68.07 | 68.75 | 67.22 | 68.62 | 0.1M |
| 2024-03-08 | 68.99 | 69.35 | 68.14 | 68.48 | 0.1M |
| 2024-03-07 | 68.53 | 69.23 | 68.16 | 68.43 | 0.1M |
| 2024-03-06 | 68.95 | 69.25 | 67.78 | 68.06 | 0.1M |
| 2024-03-05 | 68.03 | 69.45 | 68.03 | 68.82 | 0.2M |
| 2024-03-04 | 69.42 | 70.19 | 68.29 | 68.36 | 0.1M |
| 2024-03-01 | 68.94 | 69.70 | 68.56 | 69.68 | 0.1M |
| 2024-02-29 | 68.99 | 69.75 | 68.31 | 69.26 | 0.1M |
| 2024-02-28 | 67.02 | 68.67 | 66.97 | 68.24 | 0.1M |
| 2024-02-27 | 68.32 | 68.32 | 66.96 | 67.26 | 0.1M |
| 2024-02-26 | 67.28 | 68.53 | 67.28 | 67.97 | 0.1M |
| 2024-02-23 | 67.19 | 68.01 | 67.19 | 67.76 | 0.1M |
| 2024-02-22 | 67.38 | 67.89 | 66.97 | 67.37 | 0.1M |
| 2024-02-21 | 66.88 | 67.94 | 66.62 | 67.56 | 0.2M |
| 2024-02-20 | 66.00 | 67.17 | 66.00 | 67.02 | 0.1M |
| 2024-02-16 | 67.58 | 67.84 | 66.22 | 66.70 | 0.1M |
| 2024-02-15 | 66.90 | 67.76 | 66.36 | 67.29 | 0.1M |
| 2024-02-14 | 66.07 | 66.23 | 65.02 | 66.09 | 0.1M |
| 2024-02-13 | 65.82 | 66.15 | 64.42 | 65.36 | 0.2M |
| 2024-02-12 | 66.38 | 67.83 | 65.94 | 67.33 | 0.1M |
| 2024-02-09 | 62.68 | 66.67 | 62.68 | 66.27 | 0.2M |
| 2024-02-08 | 63.44 | 64.00 | 62.42 | 63.03 | 0.2M |
| 2024-02-07 | 67.65 | 68.02 | 61.68 | 64.23 | 0.2M |
| 2024-02-06 | 65.50 | 65.94 | 65.12 | 65.68 | 0.1M |
| 2024-02-05 | 65.06 | 65.88 | 64.80 | 65.50 | 0.1M |
| 2024-02-02 | 65.82 | 66.84 | 65.50 | 65.61 | 0.1M |
| 2024-02-01 | 65.62 | 66.73 | 65.51 | 66.51 | 0.1M |
| 2024-01-31 | 67.58 | 67.59 | 65.73 | 65.75 | 0.1M |
| 2024-01-30 | 67.11 | 67.76 | 66.81 | 67.54 | 0.1M |
| 2024-01-29 | 67.04 | 67.09 | 66.40 | 67.03 | 0.1M |
| 2024-01-26 | 67.75 | 67.98 | 66.94 | 67.34 | 0.1M |
| 2024-01-25 | 68.41 | 68.41 | 66.98 | 67.31 | 0.1M |
| 2024-01-24 | 66.67 | 68.00 | 66.41 | 67.71 | 0.1M |
| 2024-01-23 | 66.33 | 66.61 | 65.44 | 65.84 | 0.1M |
| 2024-01-22 | 65.85 | 66.79 | 65.76 | 65.89 | 0.1M |
| 2024-01-19 | 65.99 | 65.99 | 64.42 | 65.38 | 0.1M |
| 2024-01-18 | 65.62 | 65.89 | 64.63 | 65.50 | 0.1M |
| 2024-01-17 | 63.76 | 65.66 | 63.76 | 65.63 | 0.2M |
| 2024-01-16 | 67.85 | 67.85 | 64.37 | 64.53 | 0.2M |
| 2024-01-12 | 67.56 | 68.46 | 67.34 | 67.86 | 0.2M |
| 2024-01-11 | 67.39 | 67.98 | 66.34 | 66.87 | 0.3M |
| 2024-01-10 | 67.12 | 68.04 | 67.04 | 67.67 | 0.1M |
| 2024-01-09 | 68.99 | 68.99 | 66.72 | 67.50 | 0.2M |
| 2024-01-08 | 70.92 | 71.30 | 69.53 | 69.86 | 0.1M |
| 2024-01-05 | 72.53 | 73.35 | 71.02 | 71.02 | 0.2M |
| 2024-01-04 | 73.16 | 74.01 | 72.48 | 73.00 | 0.2M |
| 2024-01-03 | 72.29 | 73.00 | 71.05 | 72.56 | 0.2M |
| 2024-01-02 | 73.63 | 73.78 | 71.28 | 72.30 | 0.2M |