Stonex Group Inc (SNEX)

SNEX
🏛️ 미국 →
99.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.21 96.21 95.66 95.72 3.8K
09:39 95.40 95.40 95.40 95.40 0.1K
09:40 96.19 96.49 96.19 96.49 0.3K
09:41 96.21 96.21 96.21 96.21 0.5K
09:42 96.38 96.38 96.38 96.38 0.3K
09:43 96.41 96.41 96.41 96.41 0.3K
09:45 96.98 96.98 96.98 96.98 13.1K
09:46 96.78 97.16 96.78 97.16 2.1K
09:47 96.95 97.08 96.95 97.08 0.3K
09:49 97.09 97.09 97.09 97.09 1.4K
09:50 97.09 97.40 97.09 97.40 1.1K
09:52 97.39 97.39 97.37 97.37 0.4K
09:53 97.36 97.36 97.36 97.36 0.4K
09:54 97.36 97.36 97.36 97.36 0.3K
09:55 97.28 97.28 97.28 97.28 0.2K
09:56 97.11 97.11 97.11 97.11 1.7K
09:57 97.20 97.20 97.20 97.20 0.6K
10:00 97.28 97.28 96.49 96.49 4.7K
10:01 96.49 96.49 96.49 96.49 0.5K
10:05 96.48 96.48 96.48 96.48 0.3K
10:06 96.48 96.71 96.48 96.71 0.6K
10:07 96.48 96.48 96.48 96.48 1.3K
10:08 96.20 96.20 96.20 96.20 0.2K
10:09 96.40 96.54 96.40 96.47 0.6K
10:10 96.83 96.83 96.66 96.66 2.5K
10:11 96.56 96.69 96.56 96.69 0.2K
10:13 96.72 96.72 96.72 96.72 0.3K
10:15 97.12 97.39 97.12 97.39 5.9K
10:16 97.72 97.72 97.55 97.55 1.2K
10:18 97.35 97.35 97.35 97.35 0.6K
10:20 97.28 97.28 97.28 97.28 0.7K
10:21 97.45 97.47 97.45 97.47 1.1K
10:23 97.52 97.52 97.52 97.52 0.6K
10:25 97.40 97.40 97.40 97.40 0.1K
10:26 97.43 97.43 97.32 97.32 1.5K
10:27 97.29 97.39 97.29 97.29 1.0K
10:30 97.18 97.18 97.18 97.18 0.5K
10:34 97.09 97.09 97.09 97.09 0.7K
10:36 97.30 97.30 97.30 97.30 0.1K
10:37 96.83 96.83 96.83 96.83 0.4K
10:38 97.31 97.31 97.31 97.31 0.8K
10:40 97.41 97.41 97.41 97.41 0.1K
10:41 97.19 97.19 97.18 97.18 0.4K
10:43 97.21 97.21 97.21 97.21 0.4K
10:45 96.95 96.95 96.95 96.95 2.1K
10:47 96.85 96.85 96.85 96.85 0.5K
10:49 96.84 96.84 96.84 96.84 0.1K
10:50 96.83 96.97 96.83 96.97 7.9K
10:51 97.26 97.26 97.26 97.26 1.0K
10:52 97.26 97.26 97.26 97.26 0.6K
10:56 97.26 97.43 97.26 97.43 1.5K
10:57 97.41 97.41 97.21 97.30 1.1K
10:58 97.14 97.14 97.14 97.14 2.0K
11:03 97.02 97.02 97.02 97.02 0.5K
11:05 96.97 97.02 96.97 97.02 0.3K
11:06 97.02 97.02 97.00 97.00 0.3K
11:08 97.00 97.00 97.00 97.00 0.5K
11:10 96.81 96.81 96.81 96.81 0.4K
11:12 97.01 97.01 96.99 96.99 0.2K
11:13 97.00 97.00 97.00 97.00 1.3K
11:14 96.87 96.97 96.86 96.97 2.4K
11:15 96.89 96.89 96.89 96.89 0.2K
11:16 97.00 97.02 97.00 97.02 2.9K
11:17 97.02 97.03 97.02 97.03 2.1K
11:18 97.03 97.03 97.03 97.03 0.2K
11:19 97.15 97.18 97.15 97.18 2.2K
11:21 97.26 97.27 97.26 97.27 0.7K
11:23 97.50 97.50 97.50 97.50 0.2K
11:25 97.52 97.61 97.52 97.61 1.5K
11:28 97.56 97.62 97.56 97.62 2.2K
11:29 97.60 97.60 97.60 97.60 0.2K
11:30 97.68 97.68 97.68 97.68 0.4K
11:32 97.69 97.72 97.69 97.72 0.4K
11:34 97.66 97.71 97.66 97.71 0.4K
11:36 97.67 97.67 97.67 97.67 0.5K
11:37 97.62 97.62 97.62 97.62 0.4K
11:38 97.56 97.69 97.56 97.69 3.5K
11:39 97.71 97.71 97.71 97.71 1.2K
11:44 97.82 97.83 97.75 97.83 0.8K
11:46 97.86 97.86 97.77 97.77 0.9K
11:48 97.77 97.77 97.77 97.77 0.3K
11:50 97.68 97.68 97.68 97.68 1.4K
11:51 97.67 97.74 97.67 97.74 1.3K
11:53 97.80 97.80 97.80 97.80 0.3K
11:56 97.68 97.68 97.68 97.68 0.1K
11:57 97.70 97.70 97.70 97.70 0.2K
11:59 97.60 97.60 97.60 97.60 0.6K
12:00 97.71 97.80 97.62 97.62 0.5K
12:01 97.49 97.49 97.49 97.49 2.2K
12:02 97.58 97.58 97.46 97.46 0.8K
12:04 97.45 97.45 97.45 97.45 2.7K
12:06 97.53 97.53 97.53 97.53 1.0K
12:10 97.40 97.40 97.18 97.18 1.3K
12:11 97.24 97.24 97.24 97.24 0.5K
12:13 97.25 97.25 97.25 97.25 0.6K
12:14 97.15 97.15 97.15 97.15 0.6K
12:15 97.26 97.27 97.26 97.27 3.6K
12:18 97.26 97.26 97.26 97.26 0.6K
12:21 97.42 97.42 97.42 97.42 1.2K
12:22 97.44 97.44 97.38 97.38 0.4K
12:23 97.34 97.40 97.34 97.40 0.8K
12:24 97.47 97.47 97.47 97.47 0.3K
12:25 97.49 97.49 97.47 97.47 0.5K
12:26 97.41 97.41 97.41 97.41 0.3K
12:27 97.50 97.50 97.50 97.50 0.3K
12:29 97.50 97.56 97.50 97.56 2.0K
12:30 97.56 97.56 97.56 97.56 1.9K
12:32 97.48 97.48 97.48 97.48 0.6K
12:34 97.62 97.65 97.59 97.59 1.8K
12:35 97.64 97.64 97.59 97.64 0.5K
12:36 97.64 97.64 97.63 97.64 0.7K
12:37 97.62 97.68 97.62 97.68 0.8K
12:40 97.55 97.55 97.55 97.55 1.4K
12:41 97.48 97.48 97.37 97.37 5.4K
12:44 97.44 97.44 97.44 97.44 1.6K
12:47 97.50 97.50 97.50 97.50 0.3K
12:50 97.47 97.47 97.47 97.47 0.2K
12:51 97.33 97.37 97.33 97.37 1.7K
12:53 97.44 97.44 97.44 97.44 0.4K
12:54 97.43 97.43 97.43 97.43 3.4K
12:59 97.62 97.62 97.62 97.62 1.7K
13:00 97.69 97.69 97.59 97.60 1.9K
13:07 97.55 97.55 97.55 97.55 0.7K
13:11 97.47 97.47 97.47 97.47 0.4K
13:12 97.67 97.67 97.67 97.67 1.4K
13:13 97.72 97.72 97.72 97.72 0.4K
13:15 97.79 97.79 97.79 97.79 0.3K
13:16 97.73 97.73 97.73 97.73 1.4K
13:18 97.72 97.72 97.72 97.72 0.4K
13:19 97.76 97.79 97.76 97.79 1.3K
13:23 97.86 97.86 97.77 97.77 0.6K
13:25 97.72 97.72 97.72 97.72 0.8K
13:27 97.76 97.76 97.76 97.76 1.3K
13:28 97.86 97.86 97.86 97.86 0.7K
13:31 97.76 97.76 97.76 97.76 0.8K
13:32 97.68 97.79 97.68 97.79 4.5K
13:34 97.93 97.93 97.93 97.93 0.3K
13:37 97.92 97.92 97.92 97.92 0.3K
13:38 97.97 97.97 97.97 97.97 0.9K
13:40 97.93 97.93 97.93 97.93 0.9K
13:43 98.00 98.00 98.00 98.00 1.2K
13:44 98.00 98.00 97.92 97.92 0.7K
13:46 97.81 97.89 97.81 97.89 1.7K
13:48 97.88 97.88 97.88 97.88 2.4K
13:53 97.76 97.76 97.73 97.73 1.0K
13:54 97.73 97.73 97.73 97.73 0.3K
13:56 97.63 97.63 97.62 97.62 1.5K
13:57 97.74 97.74 97.74 97.74 0.9K
13:58 97.82 97.82 97.82 97.82 6.6K
13:59 97.86 97.91 97.86 97.91 1.5K
14:01 98.04 98.04 98.04 98.04 0.4K
14:02 98.02 98.13 97.98 97.98 1.9K
14:03 97.93 97.93 97.93 97.93 2.2K
14:05 97.92 97.92 97.86 97.86 1.3K
14:08 97.94 97.94 97.94 97.94 1.4K
14:11 97.92 97.92 97.92 97.92 1.0K
14:14 97.90 97.98 97.90 97.95 1.0K
14:15 98.01 98.06 98.01 98.02 2.7K
14:17 98.04 98.04 98.04 98.04 0.2K
14:18 98.02 98.12 97.96 97.96 0.7K
14:19 98.02 98.02 98.02 98.02 0.7K
14:20 98.07 98.07 98.07 98.07 0.2K
14:21 98.02 98.02 98.02 98.02 0.2K
14:23 98.06 98.06 98.06 98.06 0.5K
14:24 98.07 98.07 98.07 98.07 1.4K
14:25 98.12 98.12 98.12 98.12 0.3K
14:26 98.07 98.07 97.78 97.78 10.0K
14:28 97.74 97.74 97.74 97.74 0.8K
14:29 97.72 97.74 97.72 97.74 3.7K
14:31 97.60 97.89 97.60 97.89 4.3K
14:32 98.01 98.01 98.01 98.01 1.0K
14:33 98.11 98.13 98.11 98.13 1.0K
14:34 98.28 98.37 98.28 98.37 2.2K
14:36 98.45 98.45 98.45 98.45 1.1K
14:38 98.43 98.43 98.35 98.35 2.8K
14:40 98.36 98.36 98.36 98.36 0.4K
14:41 98.43 98.43 98.43 98.43 0.7K
14:43 98.37 98.37 98.37 98.37 0.5K
14:44 98.31 98.31 98.26 98.26 1.0K
14:46 98.13 98.13 98.13 98.13 0.5K
14:47 98.31 98.31 98.31 98.31 1.7K
14:48 98.39 98.39 98.39 98.39 0.5K
14:49 98.53 98.73 98.53 98.73 3.0K
14:50 98.64 98.64 98.64 98.64 1.0K
14:51 98.71 98.71 98.65 98.65 1.1K
14:52 98.63 98.63 98.63 98.63 2.1K
14:54 98.64 98.64 98.64 98.64 0.5K
14:55 98.57 98.70 98.57 98.70 1.5K
14:56 98.65 98.66 98.65 98.66 1.6K
14:58 98.60 98.67 98.60 98.67 0.3K
14:59 98.70 98.70 98.70 98.70 0.7K
15:00 98.68 98.68 98.68 98.68 0.3K
15:01 98.67 98.67 98.67 98.67 0.6K
15:02 98.60 98.66 98.60 98.66 0.8K
15:03 98.71 98.71 98.60 98.60 0.3K
15:04 98.72 98.72 98.72 98.72 1.6K
15:05 98.84 98.84 98.84 98.84 0.4K
15:06 98.71 98.75 98.71 98.75 1.9K
15:08 98.71 98.71 98.71 98.71 0.7K
15:09 98.65 98.65 98.62 98.62 1.2K
15:10 98.63 98.63 98.59 98.62 2.9K
15:11 98.63 98.63 98.63 98.63 0.2K
15:12 98.65 98.65 98.65 98.65 0.2K
15:13 98.62 98.72 98.62 98.72 2.5K
15:15 98.70 98.70 98.69 98.69 0.8K
15:16 98.64 98.64 98.64 98.64 1.3K
15:17 98.66 98.66 98.66 98.66 0.6K
15:18 98.79 98.79 98.68 98.68 2.5K
15:22 98.76 98.76 98.76 98.76 0.5K
15:23 98.82 98.82 98.82 98.82 0.5K
15:24 98.82 98.82 98.76 98.76 1.4K
15:26 98.71 98.71 98.68 98.68 2.9K
15:30 98.63 98.64 98.63 98.64 1.8K
15:31 98.64 98.64 98.64 98.64 0.3K
15:32 98.71 98.78 98.71 98.74 2.6K
15:33 98.74 98.74 98.74 98.74 0.6K
15:34 98.73 98.80 98.73 98.77 2.5K
15:35 98.76 98.77 98.76 98.77 1.3K
15:37 98.76 98.78 98.76 98.77 2.2K
15:38 98.79 98.80 98.79 98.80 0.9K
15:39 98.83 98.84 98.83 98.84 0.6K
15:40 98.88 98.90 98.87 98.87 4.9K
15:41 98.82 98.85 98.82 98.85 1.3K
15:42 98.91 98.91 98.91 98.91 2.2K
15:43 98.94 98.94 98.94 98.94 0.8K
15:44 98.94 99.01 98.94 99.01 3.0K
15:46 98.97 98.97 98.97 98.97 0.6K
15:47 98.97 98.99 98.96 98.96 5.0K
15:48 99.01 99.01 98.97 98.97 3.5K
15:50 99.04 99.04 99.02 99.02 3.1K
15:51 99.11 99.15 99.11 99.15 3.9K
15:52 99.10 99.21 99.10 99.15 2.2K
15:53 99.22 99.22 99.16 99.16 1.7K
15:54 99.20 99.37 99.00 99.37 18.6K
15:55 99.40 99.50 99.37 99.45 13.6K
15:56 99.46 99.46 99.42 99.46 6.3K
15:57 99.46 99.48 99.36 99.44 16.2K
15:58 99.46 99.61 99.46 99.61 11.2K
15:59 99.55 99.55 99.35 99.49 116.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 96.21 99.62 95.40 99.49 0.5M
2025-09-25 94.30 96.09 93.34 95.67 0.3M
2025-09-24 96.50 96.75 94.80 95.01 0.3M
2025-09-23 92.36 96.51 92.06 96.19 0.7M
2025-09-22 91.93 93.14 89.51 92.51 0.8M
2025-09-19 96.11 96.89 92.63 92.75 1.5M
2025-09-18 94.00 96.67 94.00 95.93 0.7M
2025-09-17 93.62 95.85 93.07 94.25 0.6M
2025-09-16 93.98 94.43 92.34 93.55 0.5M
2025-09-15 96.64 97.54 94.46 94.59 0.4M
2025-09-12 98.18 99.16 96.43 96.60 0.3M
2025-09-11 96.83 99.50 96.67 98.47 0.4M
2025-09-10 95.74 96.70 95.14 96.20 0.5M
2025-09-09 96.49 97.13 95.61 95.74 0.5M
2025-09-08 103.46 103.49 96.08 96.34 0.7M
2025-09-05 105.00 105.35 101.49 102.92 0.6M
2025-09-04 104.54 106.98 104.24 104.56 0.5M
2025-09-03 101.94 104.21 101.83 104.16 0.6M
2025-09-02 100.83 102.39 98.94 102.29 0.5M
2025-08-29 101.24 102.63 100.10 102.17 0.7M
2025-08-28 100.09 102.11 99.95 101.05 0.3M
2025-08-27 99.43 101.09 98.96 99.96 0.4M
2025-08-26 98.27 99.81 97.33 99.23 0.4M
2025-08-25 98.75 99.88 97.84 98.02 0.3M
2025-08-22 96.10 99.69 94.87 98.84 0.5M
2025-08-21 95.44 96.96 95.13 95.96 0.6M
2025-08-20 96.18 96.71 93.82 95.79 0.5M
2025-08-19 95.00 97.35 94.41 96.50 0.7M
2025-08-18 91.91 94.56 90.04 93.99 0.4M
2025-08-15 91.78 92.26 90.00 91.97 0.3M
2025-08-14 91.52 92.25 90.84 91.05 0.5M
2025-08-13 93.00 93.56 90.50 91.73 0.6M
2025-08-12 90.28 92.56 89.40 92.46 0.5M
2025-08-11 89.34 90.59 87.77 89.41 1.0M
2025-08-08 87.61 93.49 86.62 89.33 0.8M
2025-08-07 83.00 87.87 81.57 87.17 1.2M
2025-08-06 91.50 93.50 80.29 81.94 1.8M
2025-08-05 98.50 99.65 96.61 96.96 1.0M
2025-08-04 97.77 100.40 97.22 98.23 0.7M
2025-08-01 96.00 97.37 91.17 96.96 0.9M
2025-07-31 97.48 98.11 96.14 97.24 0.4M
2025-07-30 95.59 98.91 95.17 97.80 0.6M
2025-07-29 95.26 97.01 93.79 95.40 0.5M
2025-07-28 94.67 95.07 93.38 94.58 0.2M
2025-07-25 94.96 95.25 93.31 94.52 0.2M
2025-07-24 95.67 96.04 94.22 94.81 0.2M
2025-07-23 95.20 96.38 94.92 95.63 0.4M
2025-07-22 94.70 95.60 92.91 95.01 0.3M
2025-07-21 94.11 95.91 92.74 94.68 0.4M
2025-07-18 92.92 93.77 92.03 93.65 0.3M
2025-07-17 91.27 92.95 91.27 91.85 0.2M
2025-07-16 91.61 92.46 90.05 91.60 0.2M
2025-07-15 93.75 93.91 91.16 91.57 0.4M
2025-07-14 91.75 94.62 91.75 93.71 0.4M
2025-07-11 95.46 96.12 90.87 91.44 0.4M
2025-07-10 97.24 99.08 95.78 96.35 0.5M
2025-07-09 97.03 98.16 94.87 97.10 0.6M
2025-07-08 94.15 96.90 93.16 95.96 0.5M
2025-07-07 93.62 94.15 93.00 94.10 0.3M
2025-07-03 93.48 93.82 92.62 93.81 0.1M
2025-07-02 91.03 92.80 89.86 92.71 0.3M
2025-07-01 90.40 91.57 89.80 90.89 0.4M
2025-06-30 92.02 92.42 89.00 91.14 0.4M
2025-06-27 91.00 91.73 90.00 91.38 1.7M
2025-06-26 88.40 91.16 88.34 90.88 0.4M
2025-06-25 88.65 88.87 87.60 87.90 0.2M
2025-06-24 87.49 88.46 87.03 88.17 0.2M
2025-06-23 84.19 86.60 83.77 86.48 0.3M
2025-06-20 86.23 87.59 84.65 84.67 0.7M
2025-06-18 85.02 86.57 84.75 85.67 0.2M
2025-06-17 84.74 85.63 83.96 84.91 0.2M
2025-06-16 85.59 87.46 85.26 85.55 0.3M
2025-06-13 83.86 84.89 82.78 84.24 0.3M
2025-06-12 84.50 85.40 83.31 85.15 0.2M
2025-06-11 85.41 86.93 84.68 85.06 0.2M
2025-06-10 84.65 85.46 83.06 85.33 0.2M
2025-06-09 85.54 85.54 83.61 84.65 0.2M
2025-06-06 84.43 85.58 83.65 85.16 0.2M
2025-06-05 83.99 84.99 82.45 83.50 0.3M
2025-06-04 85.36 85.36 83.71 83.80 0.2M
2025-06-03 84.24 85.56 81.66 84.96 0.3M
2025-06-02 84.18 84.92 83.24 84.67 0.3M
2025-05-30 83.61 85.30 83.61 84.66 0.4M
2025-05-29 86.50 86.92 83.45 84.09 0.4M
2025-05-28 87.58 88.49 85.45 86.33 0.2M
2025-05-27 86.23 88.55 86.10 87.72 0.3M
2025-05-23 83.88 86.20 83.01 85.53 0.2M
2025-05-22 86.13 87.12 84.82 84.96 0.3M
2025-05-21 87.28 88.59 85.99 86.28 0.3M
2025-05-20 88.27 89.35 87.50 88.15 0.2M
2025-05-19 86.36 89.19 86.06 88.60 0.3M
2025-05-16 86.25 88.27 84.83 87.52 0.5M
2025-05-15 87.75 88.10 86.39 86.58 0.3M
2025-05-14 89.34 89.82 87.60 87.62 0.3M
2025-05-13 88.54 90.91 88.35 89.16 0.3M
2025-05-12 91.91 92.98 87.68 87.93 0.5M
2025-05-09 88.26 89.63 87.06 88.63 0.5M
2025-05-08 95.01 97.17 87.67 87.81 1.0M
2025-05-07 93.33 95.41 93.28 94.15 0.7M
2025-05-06 90.83 93.57 90.00 93.41 0.4M
2025-05-05 91.98 94.90 90.84 92.43 0.5M
2025-05-02 91.65 93.33 90.83 92.81 0.4M
2025-05-01 88.75 91.43 87.91 89.94 0.4M
2025-04-30 87.91 89.39 86.28 88.57 0.4M
2025-04-29 87.57 89.93 86.68 89.73 0.4M
2025-04-28 88.10 88.84 86.50 87.75 0.5M
2025-04-25 86.17 88.07 85.53 87.61 0.4M
2025-04-24 83.63 86.53 82.72 85.99 0.4M
2025-04-23 84.22 86.83 83.41 83.79 0.5M
2025-04-22 79.98 82.62 78.75 81.97 0.4M
2025-04-21 79.86 80.02 78.00 78.34 0.4M
2025-04-17 79.19 80.89 78.51 80.29 0.4M
2025-04-16 78.37 80.21 78.01 79.26 0.4M
2025-04-15 79.12 80.56 78.89 79.15 0.3M
2025-04-14 77.20 79.94 76.37 79.10 0.4M
2025-04-11 73.89 76.05 72.01 75.55 0.3M
2025-04-10 74.12 75.61 71.17 73.98 0.5M
2025-04-09 68.37 77.45 68.37 76.23 0.5M
2025-04-08 73.51 75.00 68.74 69.85 0.5M
2025-04-07 65.81 72.12 65.00 70.21 0.6M
2025-04-04 69.61 71.89 67.40 69.59 0.7M
2025-04-03 73.63 75.63 73.19 74.22 0.5M
2025-04-02 75.22 79.25 75.13 78.81 0.3M
2025-04-01 75.68 76.69 75.13 76.47 0.3M
2025-03-31 74.52 77.16 73.39 76.38 0.4M
2025-03-28 78.24 78.24 74.95 76.12 0.4M
2025-03-27 78.84 79.39 76.61 78.60 0.3M
2025-03-26 83.35 83.53 78.40 79.72 0.3M
2025-03-25 78.67 82.60 78.21 81.61 0.5M
2025-03-24 78.93 79.70 73.58 79.15 0.5M
2025-03-21 116.52 118.55 115.10 117.33 0.7M
2025-03-20 119.34 120.37 117.99 118.00 0.3M
2025-03-19 114.00 121.11 112.62 119.83 0.3M
2025-03-18 112.78 113.81 111.98 113.51 0.1M
2025-03-17 110.35 113.96 110.35 113.31 0.2M
2025-03-14 109.05 110.92 108.17 110.90 0.2M
2025-03-13 109.49 110.52 106.30 107.27 0.1M
2025-03-12 110.88 112.60 107.98 109.44 0.2M
2025-03-11 108.28 111.62 107.35 109.69 0.3M
2025-03-10 112.43 113.10 105.15 107.74 0.6M
2025-03-07 116.92 118.13 111.58 114.96 0.3M
2025-03-06 119.88 120.20 114.58 117.25 0.2M
2025-03-05 118.02 121.48 116.04 120.22 0.3M
2025-03-04 121.33 123.04 115.85 118.01 0.4M
2025-03-03 121.04 124.00 119.84 123.22 0.8M
2025-02-28 119.86 121.34 118.31 120.67 0.2M
2025-02-27 122.46 123.96 118.99 119.24 0.2M
2025-02-26 120.02 123.39 119.80 121.29 0.2M
2025-02-25 122.66 122.89 117.58 120.37 0.2M
2025-02-24 124.01 124.83 121.56 121.93 0.2M
2025-02-21 128.23 128.23 123.56 123.82 0.4M
2025-02-20 124.59 127.95 123.53 126.89 0.4M
2025-02-19 120.00 124.81 118.46 124.59 0.3M
2025-02-18 117.61 121.31 116.25 121.27 0.3M
2025-02-14 117.20 118.41 116.14 117.24 0.2M
2025-02-13 118.00 118.13 115.81 116.25 0.2M
2025-02-12 117.74 119.18 117.40 117.84 0.2M
2025-02-11 117.32 120.19 116.12 120.12 0.2M
2025-02-10 120.82 121.97 117.01 118.64 0.4M
2025-02-07 119.87 120.68 115.56 120.64 0.4M
2025-02-06 117.10 120.69 114.84 120.37 0.7M
2025-02-05 108.58 111.42 108.17 111.42 0.3M
2025-02-04 108.45 109.24 107.52 108.37 0.1M
2025-02-03 106.43 109.85 105.50 108.90 0.2M
2025-01-31 110.18 111.30 107.43 109.52 0.2M
2025-01-30 110.69 111.20 109.76 110.32 0.1M
2025-01-29 108.28 109.96 107.63 109.34 0.1M
2025-01-28 107.08 109.18 107.08 108.79 0.1M
2025-01-27 107.85 108.46 105.99 107.36 0.1M
2025-01-24 108.11 109.10 107.97 109.08 0.1M
2025-01-23 108.00 109.42 106.61 108.90 0.1M
2025-01-22 108.80 110.96 108.19 108.60 0.2M
2025-01-21 105.63 109.16 105.50 108.80 0.3M
2025-01-17 104.87 105.64 104.20 105.01 0.2M
2025-01-16 104.69 106.68 103.90 104.23 0.3M
2025-01-15 104.72 105.03 103.11 104.56 0.2M
2025-01-14 100.63 102.47 100.09 102.24 0.1M
2025-01-13 97.26 100.11 96.63 100.03 0.1M
2025-01-10 100.29 100.29 97.05 98.59 0.2M
2025-01-08 100.02 103.71 100.02 102.20 0.2M
2025-01-07 103.31 103.31 99.65 100.06 0.2M
2025-01-06 102.43 104.74 102.15 103.27 0.2M
2025-01-03 101.09 102.82 99.63 102.71 0.1M
2025-01-02 98.56 100.38 98.47 100.21 0.2M