International Public Partnerships (INPP)

INPP
🏛️ 영국 →
122.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 126.49 126.49 126.49 126.49 19.3K
08:01 126.49 126.49 126.49 126.49 17.0K
08:03 126.49 126.49 126.49 126.49 0.8K
08:05 126.00 126.00 126.00 126.00 1.3K
08:06 126.55 126.55 126.55 126.55 10.0K
08:08 126.55 126.55 126.55 126.55 4.6K
08:09 126.70 126.70 126.70 126.70 0.0K
08:10 126.55 126.55 126.55 126.55 15.0K
08:14 126.55 126.55 126.55 126.55 8.5K
08:20 126.55 126.55 126.55 126.55 0.6K
08:27 126.55 126.55 126.55 126.55 0.0K
08:33 126.55 126.55 126.55 126.55 4.7K
08:46 126.40 126.55 126.40 126.55 16.0K
08:52 126.40 126.40 126.40 126.40 8.0K
08:55 126.40 126.40 126.40 126.40 2.7K
09:02 126.55 126.55 126.55 126.55 4.0K
09:03 126.20 126.20 126.20 126.20 1.5K
09:08 126.41 126.41 126.41 126.41 40.6K
09:09 126.35 126.35 126.35 126.35 15.8K
09:11 126.41 126.41 126.41 126.41 6.9K
09:14 126.47 126.47 126.42 126.42 9.9K
09:20 126.42 126.53 126.42 126.53 2.7K
09:23 126.42 126.42 126.42 126.42 0.6K
09:24 126.42 126.42 126.42 126.42 3.5K
09:25 126.30 126.30 126.30 126.30 1.0K
09:35 126.30 126.42 126.30 126.42 8.0K
09:38 126.42 126.42 126.42 126.42 3.0K
09:44 126.42 126.42 126.42 126.42 9.0K
09:52 126.42 126.42 126.42 126.42 6.9K
09:59 126.42 126.42 126.42 126.42 7.1K
10:00 126.30 126.30 126.30 126.30 3.1K
10:01 126.42 126.42 126.42 126.42 0.8K
10:02 126.42 126.42 126.30 126.30 1.7K
10:04 126.30 126.30 126.30 126.30 3.1K
10:06 126.42 126.42 126.42 126.42 8.8K
10:09 126.40 126.40 126.40 126.40 700.0K
10:17 126.30 126.30 126.30 126.30 2.1K
10:19 126.30 126.30 126.30 126.30 7.5K
10:22 126.23 126.23 126.23 126.23 8.7K
10:26 126.23 126.42 126.23 126.42 1.8K
10:27 126.23 126.42 126.23 126.42 16.5K
10:37 126.20 126.20 126.20 126.20 10.8K
10:43 126.23 126.41 126.23 126.41 0.9K
10:44 126.41 126.60 126.41 126.60 14.4K
10:52 126.44 126.44 126.44 126.44 124.1K
10:54 126.44 126.44 126.44 126.44 7.0K
10:58 126.44 126.44 126.44 126.44 3.7K
10:59 126.60 126.60 126.60 126.60 0.1K
11:00 126.44 126.44 126.44 126.44 40.0K
11:01 126.40 126.44 126.40 126.44 6.5K
11:05 126.44 126.44 126.44 126.44 0.0K
11:06 126.44 126.44 126.44 126.44 0.8K
11:10 126.44 126.44 126.44 126.44 25.3K
11:11 126.24 126.24 126.24 126.24 50.4K
11:12 126.60 126.60 126.60 126.60 0.1K
11:14 126.52 126.52 126.47 126.47 4.1K
11:15 126.60 126.60 126.60 126.60 5.6K
11:17 126.40 126.40 126.20 126.20 7.3K
11:18 126.35 126.35 126.35 126.35 0.0K
11:19 126.00 126.00 126.00 126.00 7.1K
11:20 126.00 126.00 126.00 126.00 40.0K
11:21 126.05 126.05 126.05 126.05 4.2K
11:22 126.01 126.01 126.01 126.01 3.8K
11:24 125.80 125.95 125.80 125.95 1.4K
11:27 126.00 126.00 126.00 126.00 15.8K
11:29 126.00 126.00 125.95 125.95 9.1K
11:31 125.95 125.95 125.95 125.95 30.0K
11:33 126.07 126.07 126.07 126.07 0.2K
11:42 125.95 126.01 125.60 125.60 35.2K
11:43 125.60 125.60 125.60 125.60 5.9K
11:44 125.90 125.90 125.90 125.90 4.8K
11:46 125.88 125.88 125.88 125.88 6.1K
11:47 125.83 125.91 125.83 125.91 58.0K
11:48 125.95 125.95 125.95 125.95 0.0K
11:57 125.95 125.95 125.95 125.95 0.0K
11:59 125.88 125.88 125.88 125.88 5.0K
12:02 125.84 125.84 125.84 125.84 3.4K
12:08 125.65 125.65 125.65 125.65 0.1K
12:11 125.83 125.83 125.83 125.83 1.8K
12:14 125.83 125.83 125.83 125.83 2.4K
12:20 125.72 125.72 125.72 125.72 7.7K
12:23 125.83 125.83 125.83 125.83 0.4K
12:24 125.83 125.83 125.83 125.83 8.2K
12:27 125.60 125.60 125.60 125.60 0.0K
12:28 125.86 125.86 125.83 125.83 11.9K
12:29 126.00 126.00 126.00 126.00 500.0K
12:34 126.00 126.00 126.00 126.00 205.4K
12:38 125.80 125.80 125.80 125.80 4.7K
12:39 125.80 125.80 125.80 125.80 20.1K
12:40 125.86 125.86 125.86 125.86 0.0K
12:42 125.80 125.80 125.80 125.80 1.8K
12:51 125.86 125.86 125.86 125.86 1.3K
12:53 125.86 125.86 125.86 125.86 15.0K
12:56 126.00 126.00 126.00 126.00 700.0K
13:02 125.80 125.80 125.80 125.80 1.8K
13:10 125.80 125.80 125.80 125.80 3.2K
13:20 125.80 125.80 125.80 125.80 69.9K
13:21 126.40 126.60 126.40 126.45 60.8K
13:25 126.33 126.33 126.33 126.33 4.4K
13:58 126.40 126.44 126.40 126.44 24.3K
13:59 126.44 126.44 126.44 126.44 12.3K
14:02 126.25 126.30 126.25 126.30 5.7K
14:03 126.30 126.30 126.30 126.30 1.0K
14:06 126.32 126.32 126.32 126.32 8.9K
14:08 126.44 126.44 126.44 126.44 0.8K
14:11 126.29 126.29 126.29 126.29 5.9K
14:12 126.44 126.44 126.44 126.44 1.5K
14:13 126.25 126.25 126.25 126.25 0.1K
14:15 126.29 126.29 126.29 126.29 1.7K
14:16 126.44 126.44 126.44 126.44 0.0K
14:17 126.44 126.44 126.25 126.25 1.1K
14:24 126.28 126.28 126.28 126.28 1.4K
14:26 126.27 126.27 126.27 126.27 2.5K
14:33 126.28 126.28 126.28 126.28 0.3K
14:37 126.27 126.27 126.27 126.27 0.4K
14:41 126.28 126.28 126.28 126.28 2.7K
14:42 126.26 126.26 126.26 126.26 5.9K
14:43 126.28 126.28 126.28 126.28 2.3K
14:45 126.20 126.20 126.00 126.00 4.1K
15:00 126.08 126.08 126.08 126.08 0.0K
15:01 126.08 126.08 126.08 126.08 3.5K
15:02 126.20 126.20 126.20 126.20 13.0K
15:07 126.08 126.08 126.08 126.08 2.8K
15:10 126.08 126.08 126.08 126.08 6.5K
15:13 126.08 126.08 126.08 126.08 2.6K
15:17 126.08 126.08 126.08 126.08 12.5K
15:22 126.08 126.08 126.08 126.08 5.1K
15:23 125.80 125.80 125.80 125.80 6.8K
15:24 125.84 125.84 125.84 125.84 1.4K
15:26 125.60 125.60 125.60 125.60 0.1K
15:33 125.68 125.68 125.68 125.68 6.1K
15:35 125.68 125.68 125.68 125.68 1.7K
15:37 125.68 125.68 125.68 125.68 10.6K
15:43 125.60 125.60 125.60 125.60 0.1K
15:51 125.84 125.84 125.68 125.68 18.1K
15:52 125.68 125.68 125.68 125.68 0.6K
15:54 125.68 125.68 125.68 125.68 3.5K
15:56 125.68 125.68 125.68 125.68 14.3K
16:05 125.82 125.82 125.82 125.82 13.3K
16:06 125.69 125.69 125.69 125.69 4.0K
16:07 125.81 125.81 125.81 125.81 3.0K
16:12 125.68 125.68 125.68 125.68 0.4K
16:13 125.87 125.87 125.87 125.87 4.0K
16:15 126.00 126.00 126.00 126.00 5.3K
16:24 125.89 125.89 125.89 125.89 11.3K
16:25 126.20 126.20 126.20 126.20 0.0K
16:27 126.20 126.20 126.20 126.20 0.0K
16:35 126.20 126.20 126.20 126.20 53.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음