인탑스 (049070)

049070
🏛️ 대한민국 →
15,700.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 27,200.00 27,200.00 26,700.00 27,000.00 0.1M
2023-12-27 26,700.00 27,050.00 26,200.00 27,000.00 0.1M
2023-12-26 27,300.00 27,350.00 26,500.00 26,500.00 0.1M
2023-12-25 27,300.00 27,300.00 27,300.00 27,300.00 0.0M
2023-12-22 27,500.00 27,700.00 27,200.00 27,300.00 0.1M
2023-12-21 27,650.00 28,000.00 27,100.00 27,400.00 0.1M
2023-12-20 27,700.00 28,100.00 27,550.00 27,800.00 0.1M
2023-12-19 28,050.00 28,400.00 27,400.00 27,500.00 0.2M
2023-12-18 28,650.00 28,700.00 28,150.00 28,350.00 0.1M
2023-12-15 28,500.00 28,750.00 27,850.00 28,200.00 0.1M
2023-12-14 28,000.00 28,700.00 28,000.00 28,300.00 0.2M
2023-12-13 26,700.00 28,350.00 26,650.00 27,900.00 0.3M
2023-12-12 26,600.00 26,950.00 26,550.00 26,700.00 0.1M
2023-12-11 26,150.00 26,900.00 26,000.00 26,900.00 0.1M
2023-12-08 25,750.00 26,100.00 25,650.00 25,950.00 0.1M
2023-12-07 25,750.00 26,000.00 25,450.00 25,500.00 0.1M
2023-12-06 25,900.00 26,250.00 25,350.00 26,000.00 0.1M
2023-12-05 26,450.00 26,650.00 25,700.00 25,850.00 0.2M
2023-12-04 26,600.00 27,250.00 26,500.00 26,700.00 0.1M
2023-12-03 26,850.00 26,850.00 26,850.00 26,850.00 0.0M
2023-12-01 28,450.00 28,500.00 26,500.00 26,850.00 0.7M
2023-11-30 29,000.00 29,400.00 28,750.00 29,300.00 0.2M
2023-11-29 29,400.00 29,650.00 28,500.00 28,700.00 0.2M
2023-11-28 29,000.00 30,450.00 29,000.00 29,400.00 0.4M
2023-11-27 28,600.00 29,100.00 28,250.00 29,100.00 0.1M
2023-11-26 28,650.00 28,650.00 28,650.00 28,650.00 0.0M
2023-11-24 28,450.00 28,800.00 28,300.00 28,650.00 0.1M
2023-11-23 29,050.00 29,750.00 28,550.00 28,600.00 0.1M
2023-11-22 29,050.00 29,500.00 28,750.00 29,000.00 0.1M
2023-11-21 29,200.00 29,550.00 28,750.00 29,050.00 0.2M
2023-11-20 28,400.00 29,350.00 28,250.00 29,150.00 0.2M
2023-11-19 28,650.00 28,650.00 28,650.00 28,650.00 0.0M
2023-11-17 28,800.00 28,950.00 28,400.00 28,650.00 0.1M
2023-11-16 27,500.00 29,250.00 27,300.00 29,150.00 0.3M
2023-11-15 27,400.00 27,750.00 27,000.00 27,200.00 0.1M
2023-11-14 26,250.00 27,100.00 26,250.00 26,750.00 0.1M
2023-11-13 27,150.00 27,400.00 25,900.00 26,050.00 0.1M
2023-11-12 26,950.00 26,950.00 26,950.00 26,950.00 0.0M
2023-11-10 26,250.00 26,950.00 25,900.00 26,950.00 0.1M
2023-11-09 26,550.00 27,200.00 26,300.00 26,700.00 0.1M
2023-11-08 27,100.00 27,450.00 26,600.00 26,750.00 0.1M
2023-11-07 27,600.00 27,650.00 26,500.00 26,800.00 0.2M
2023-11-06 27,200.00 27,600.00 26,300.00 27,400.00 0.4M
2023-11-05 26,450.00 26,450.00 26,450.00 26,450.00 0.0M
2023-11-03 26,050.00 26,600.00 25,100.00 26,450.00 0.2M
2023-11-02 24,800.00 25,950.00 24,800.00 25,850.00 0.2M
2023-11-01 24,100.00 24,850.00 24,100.00 24,500.00 0.1M
2023-10-31 24,850.00 25,200.00 23,850.00 23,900.00 0.1M
2023-10-30 24,300.00 25,250.00 24,050.00 24,800.00 0.1M
2023-10-29 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-10-27 24,200.00 24,800.00 23,650.00 24,500.00 0.1M
2023-10-26 24,200.00 24,450.00 23,700.00 23,950.00 0.1M
2023-10-25 26,600.00 26,600.00 24,600.00 24,850.00 0.1M
2023-10-24 24,250.00 25,350.00 23,850.00 25,350.00 0.1M
2023-10-23 24,150.00 24,550.00 23,950.00 24,050.00 0.1M
2023-10-22 24,350.00 24,350.00 24,350.00 24,350.00 0.0M
2023-10-20 24,500.00 24,900.00 23,900.00 24,350.00 0.2M
2023-10-19 25,250.00 25,500.00 24,800.00 24,800.00 0.1M
2023-10-18 26,150.00 26,400.00 25,600.00 25,850.00 0.0M
2023-10-17 25,600.00 26,400.00 25,600.00 26,200.00 0.1M
2023-10-16 25,700.00 25,700.00 24,400.00 25,400.00 0.1M
2023-10-13 25,850.00 26,150.00 25,600.00 25,800.00 0.1M
2023-10-12 25,750.00 26,450.00 25,700.00 26,100.00 0.1M
2023-10-11 25,600.00 26,300.00 25,600.00 25,700.00 0.1M
2023-10-10 25,100.00 26,250.00 25,100.00 25,200.00 0.1M
2023-10-09 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2023-10-06 24,250.00 25,650.00 24,250.00 25,300.00 0.2M
2023-10-05 26,450.00 26,800.00 24,200.00 24,250.00 0.3M
2023-10-04 27,450.00 27,800.00 25,900.00 26,150.00 0.2M
2023-10-03 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2023-09-27 25,450.00 27,600.00 25,450.00 27,500.00 0.2M
2023-09-26 26,750.00 27,100.00 25,800.00 25,900.00 0.1M
2023-09-25 26,500.00 27,300.00 26,350.00 26,850.00 0.1M
2023-09-24 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2023-09-22 26,150.00 27,500.00 26,050.00 26,900.00 0.1M
2023-09-21 27,450.00 27,550.00 26,500.00 26,550.00 0.1M
2023-09-20 27,800.00 28,100.00 27,400.00 27,850.00 0.1M
2023-09-19 28,000.00 28,250.00 27,500.00 27,800.00 0.1M
2023-09-18 27,950.00 28,250.00 27,650.00 28,000.00 0.1M
2023-09-17 28,350.00 28,350.00 28,350.00 28,350.00 0.0M
2023-09-15 29,350.00 29,350.00 28,150.00 28,350.00 0.2M
2023-09-14 28,600.00 29,350.00 28,500.00 29,250.00 0.2M
2023-09-13 28,250.00 29,550.00 28,200.00 28,600.00 0.2M
2023-09-12 29,000.00 29,050.00 28,200.00 28,200.00 0.2M
2023-09-11 30,000.00 30,850.00 28,750.00 29,100.00 0.7M
2023-09-10 29,650.00 29,650.00 29,650.00 29,650.00 0.0M
2023-09-08 30,000.00 30,100.00 29,050.00 29,650.00 0.3M
2023-09-07 29,000.00 31,050.00 28,900.00 29,800.00 0.9M
2023-09-06 29,400.00 29,750.00 28,900.00 29,000.00 0.2M
2023-09-05 29,100.00 29,850.00 28,900.00 29,450.00 0.2M
2023-09-04 29,100.00 30,600.00 28,750.00 29,100.00 0.6M
2023-09-03 29,100.00 29,100.00 29,100.00 29,100.00 0.0M
2023-09-01 29,500.00 29,800.00 28,750.00 29,100.00 0.3M
2023-08-31 28,700.00 29,800.00 28,200.00 29,550.00 0.5M
2023-08-30 28,600.00 29,300.00 28,150.00 28,700.00 0.3M
2023-08-29 27,100.00 28,100.00 27,000.00 27,950.00 0.1M
2023-08-28 26,900.00 27,250.00 26,600.00 27,000.00 0.1M
2023-08-27 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2023-08-25 26,450.00 26,950.00 26,250.00 26,600.00 0.1M
2023-08-24 26,600.00 27,200.00 26,400.00 26,950.00 0.1M
2023-08-23 26,250.00 26,800.00 26,150.00 26,300.00 0.1M
2023-08-22 26,750.00 26,950.00 26,350.00 26,400.00 0.1M
2023-08-21 26,750.00 27,300.00 26,650.00 26,700.00 0.1M
2023-08-20 26,850.00 26,850.00 26,850.00 26,850.00 0.0M
2023-08-18 26,400.00 27,200.00 25,750.00 26,850.00 0.2M
2023-08-17 26,100.00 27,000.00 25,750.00 26,650.00 0.2M
2023-08-16 28,500.00 28,950.00 26,300.00 26,600.00 0.7M
2023-08-15 29,600.00 29,600.00 29,600.00 29,600.00 0.0M
2023-08-14 30,500.00 30,500.00 29,400.00 29,600.00 0.1M
2023-08-13 30,250.00 30,250.00 30,250.00 30,250.00 0.0M
2023-08-11 29,300.00 30,300.00 29,050.00 30,250.00 0.2M
2023-08-10 29,500.00 29,650.00 28,800.00 29,300.00 0.2M
2023-08-09 29,500.00 30,200.00 29,400.00 29,650.00 0.2M
2023-08-08 30,250.00 30,350.00 29,000.00 29,550.00 0.3M
2023-08-07 30,800.00 31,300.00 29,750.00 30,100.00 0.4M
2023-08-06 30,850.00 30,850.00 30,850.00 30,850.00 0.0M
2023-08-04 30,150.00 31,200.00 29,600.00 30,850.00 0.4M
2023-08-03 30,350.00 31,000.00 29,350.00 29,900.00 0.4M
2023-08-02 31,700.00 31,800.00 30,050.00 30,150.00 0.5M
2023-08-01 30,150.00 32,700.00 29,550.00 31,800.00 0.8M
2023-07-31 29,000.00 30,250.00 28,550.00 30,100.00 0.4M
2023-07-30 28,850.00 28,850.00 28,850.00 28,850.00 0.0M
2023-07-28 28,800.00 29,350.00 28,600.00 28,850.00 0.3M
2023-07-27 28,600.00 29,850.00 28,500.00 28,900.00 0.4M
2023-07-26 30,000.00 30,750.00 28,050.00 28,450.00 0.6M
2023-07-25 29,100.00 29,400.00 28,750.00 28,900.00 0.2M
2023-07-24 29,600.00 30,050.00 28,950.00 29,200.00 0.2M
2023-07-23 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2023-07-21 30,550.00 31,000.00 29,600.00 29,700.00 0.3M
2023-07-20 30,450.00 30,800.00 30,050.00 30,750.00 0.2M
2023-07-19 30,550.00 31,300.00 30,050.00 30,200.00 0.2M
2023-07-18 30,900.00 31,150.00 30,050.00 30,350.00 0.2M
2023-07-17 30,550.00 31,450.00 30,000.00 30,950.00 0.2M
2023-07-16 30,700.00 30,700.00 30,700.00 30,700.00 0.0M
2023-07-14 31,750.00 31,750.00 30,600.00 30,700.00 0.1M
2023-07-13 31,000.00 31,800.00 31,000.00 31,400.00 0.2M
2023-07-12 31,450.00 31,450.00 30,500.00 30,800.00 0.1M
2023-07-11 30,350.00 31,400.00 30,300.00 31,400.00 0.2M
2023-07-10 30,650.00 30,800.00 30,000.00 30,150.00 0.2M
2023-07-09 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2023-07-07 30,700.00 31,600.00 30,300.00 30,600.00 0.2M
2023-07-06 32,650.00 32,700.00 30,750.00 30,850.00 0.4M
2023-07-05 34,050.00 34,300.00 32,650.00 32,700.00 0.3M
2023-07-04 34,000.00 34,450.00 33,400.00 34,100.00 0.2M
2023-07-03 33,900.00 35,150.00 33,700.00 33,950.00 0.3M
2023-06-30 33,550.00 34,400.00 32,650.00 33,900.00 0.2M
2023-06-29 34,100.00 34,850.00 33,500.00 33,550.00 0.2M
2023-06-28 34,800.00 35,000.00 33,850.00 34,200.00 0.3M
2023-06-27 33,850.00 35,800.00 33,850.00 34,750.00 0.7M
2023-06-26 33,500.00 34,500.00 33,000.00 33,950.00 0.2M
2023-06-25 33,850.00 33,850.00 33,850.00 33,850.00 0.0M
2023-06-23 33,450.00 34,150.00 33,300.00 33,850.00 0.1M
2023-06-22 33,550.00 34,200.00 33,450.00 33,450.00 0.1M
2023-06-21 35,100.00 35,200.00 33,600.00 33,750.00 0.3M
2023-06-20 35,000.00 35,450.00 34,500.00 35,250.00 0.2M
2023-06-19 35,800.00 36,300.00 34,500.00 35,050.00 0.3M
2023-06-18 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2023-06-16 36,350.00 36,600.00 35,150.00 35,500.00 0.3M
2023-06-15 36,100.00 37,250.00 36,000.00 36,450.00 0.2M
2023-06-14 37,650.00 37,850.00 35,850.00 36,400.00 0.3M
2023-06-13 37,550.00 38,000.00 37,000.00 37,550.00 0.2M
2023-06-12 38,600.00 38,650.00 37,500.00 37,550.00 0.3M
2023-06-09 38,200.00 38,500.00 37,400.00 38,200.00 0.4M
2023-06-08 35,150.00 38,100.00 34,700.00 38,000.00 0.8M
2023-06-07 35,200.00 35,800.00 34,950.00 35,300.00 0.1M
2023-06-06 35,200.00 35,200.00 35,200.00 35,200.00 0.0M
2023-06-05 34,850.00 35,350.00 34,750.00 35,200.00 0.1M
2023-06-04 35,150.00 35,150.00 35,150.00 35,150.00 0.0M
2023-06-02 35,800.00 35,850.00 34,500.00 35,150.00 0.2M
2023-06-01 35,350.00 35,850.00 34,850.00 35,350.00 0.2M
2023-05-31 35,100.00 36,150.00 34,200.00 35,450.00 0.3M
2023-05-30 34,900.00 35,950.00 34,500.00 34,800.00 0.3M
2023-05-26 35,050.00 35,250.00 34,400.00 34,750.00 0.2M
2023-05-25 34,900.00 35,600.00 34,150.00 34,700.00 0.2M
2023-05-24 34,650.00 35,200.00 34,250.00 34,500.00 0.1M
2023-05-23 34,800.00 35,300.00 34,450.00 35,100.00 0.2M
2023-05-22 34,100.00 34,850.00 33,100.00 34,800.00 0.2M
2023-05-21 34,100.00 34,100.00 34,100.00 34,100.00 0.0M
2023-05-19 33,350.00 34,500.00 33,150.00 34,100.00 0.3M
2023-05-18 32,700.00 33,350.00 32,600.00 33,150.00 0.2M
2023-05-17 32,850.00 32,850.00 31,600.00 32,450.00 0.4M
2023-05-16 34,100.00 34,600.00 32,450.00 33,000.00 0.4M
2023-05-15 34,800.00 34,950.00 33,600.00 34,350.00 0.2M
2023-05-14 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2023-05-12 35,150.00 35,400.00 34,500.00 35,000.00 0.1M
2023-05-11 35,100.00 35,750.00 34,750.00 35,050.00 0.2M
2023-05-10 35,150.00 35,750.00 34,500.00 34,800.00 0.1M
2023-05-09 36,200.00 36,800.00 34,100.00 35,150.00 0.5M
2023-05-08 35,050.00 36,100.00 35,050.00 35,950.00 0.2M
2023-05-07 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2023-05-04 35,150.00 35,400.00 34,550.00 34,900.00 0.2M
2023-05-03 35,000.00 35,850.00 34,500.00 35,100.00 0.2M
2023-05-02 35,300.00 36,200.00 35,000.00 35,450.00 0.2M
2023-05-01 35,100.00 35,100.00 35,100.00 35,100.00 0.0M
2023-04-28 36,500.00 36,550.00 34,650.00 35,100.00 0.3M
2023-04-27 35,600.00 36,050.00 35,300.00 35,750.00 0.2M
2023-04-26 36,050.00 36,500.00 35,350.00 35,600.00 0.2M
2023-04-25 36,150.00 37,050.00 35,300.00 36,050.00 0.5M
2023-04-24 37,300.00 37,750.00 36,400.00 36,550.00 0.4M
2023-04-23 37,400.00 37,400.00 37,400.00 37,400.00 0.0M
2023-04-21 38,000.00 38,600.00 37,150.00 37,400.00 0.6M
2023-04-20 40,900.00 41,100.00 37,500.00 37,500.00 1.0M
2023-04-19 40,900.00 41,350.00 40,500.00 41,150.00 0.3M
2023-04-18 42,000.00 42,400.00 40,000.00 40,750.00 0.6M
2023-04-17 41,450.00 41,750.00 40,400.00 41,600.00 0.4M
2023-04-16 41,600.00 41,600.00 41,600.00 41,600.00 0.0M
2023-04-14 43,150.00 44,550.00 41,500.00 41,600.00 0.8M
2023-04-13 42,300.00 43,650.00 41,600.00 42,900.00 0.8M
2023-04-12 41,000.00 44,300.00 39,800.00 43,100.00 2.6M
2023-04-11 40,750.00 41,800.00 39,500.00 41,250.00 1.1M
2023-04-10 41,600.00 42,150.00 40,050.00 40,650.00 0.8M
2023-04-09 41,650.00 41,650.00 41,650.00 41,650.00 0.0M
2023-04-07 41,200.00 42,300.00 40,500.00 41,650.00 1.1M
2023-04-06 42,000.00 42,800.00 40,500.00 40,950.00 1.6M
2023-04-05 37,150.00 44,750.00 36,850.00 42,900.00 9.4M
2023-04-04 36,100.00 37,450.00 36,050.00 37,400.00 0.7M
2023-04-03 35,500.00 36,500.00 35,200.00 36,150.00 0.6M
2023-04-02 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2023-03-31 38,500.00 38,550.00 35,450.00 35,500.00 1.2M
2023-03-30 38,150.00 40,900.00 36,950.00 39,400.00 1.7M
2023-03-29 37,750.00 38,450.00 37,300.00 38,000.00 0.7M
2023-03-28 37,500.00 38,350.00 36,300.00 37,750.00 1.1M
2023-03-27 38,700.00 38,900.00 37,250.00 37,400.00 0.8M
2023-03-26 39,450.00 39,450.00 39,450.00 39,450.00 0.0M
2023-03-24 39,200.00 39,950.00 37,100.00 39,450.00 2.1M
2023-03-23 37,100.00 40,650.00 36,500.00 38,600.00 5.1M
2023-03-22 37,350.00 38,100.00 36,750.00 37,550.00 2.1M
2023-03-21 36,300.00 37,100.00 35,100.00 36,350.00 1.9M
2023-03-20 39,200.00 39,350.00 36,000.00 36,000.00 2.0M
2023-03-19 38,450.00 38,450.00 38,450.00 38,450.00 0.0M
2023-03-17 31,050.00 39,650.00 30,600.00 38,450.00 9.7M
2023-03-16 28,600.00 30,500.00 28,500.00 30,500.00 0.7M
2023-03-15 28,200.00 29,550.00 27,950.00 28,850.00 0.4M
2023-03-14 29,350.00 29,650.00 27,550.00 27,550.00 0.3M
2023-03-13 28,700.00 29,750.00 28,300.00 29,350.00 0.3M
2023-03-12 29,050.00 29,050.00 29,050.00 29,050.00 0.0M
2023-03-10 29,700.00 29,800.00 28,850.00 29,050.00 0.4M
2023-03-09 30,100.00 30,900.00 29,950.00 30,600.00 0.5M
2023-03-08 31,250.00 31,500.00 29,700.00 29,800.00 0.9M
2023-03-07 30,500.00 31,200.00 29,850.00 30,100.00 1.0M
2023-03-06 29,200.00 30,250.00 28,650.00 29,600.00 0.6M
2023-03-03 28,750.00 29,100.00 28,400.00 28,750.00 0.4M
2023-03-02 28,300.00 28,650.00 27,700.00 28,550.00 0.4M
2023-03-01 28,050.00 28,050.00 28,050.00 28,050.00 0.0M
2023-02-28 27,550.00 28,200.00 27,050.00 28,050.00 0.4M
2023-02-27 27,350.00 27,650.00 26,800.00 27,550.00 0.2M
2023-02-24 28,150.00 28,200.00 27,250.00 27,300.00 0.2M
2023-02-23 27,400.00 28,150.00 27,400.00 28,100.00 0.2M
2023-02-22 27,500.00 27,700.00 27,300.00 27,400.00 0.1M
2023-02-21 28,000.00 28,300.00 27,800.00 27,800.00 0.1M
2023-02-20 28,450.00 28,500.00 27,650.00 28,100.00 0.1M
2023-02-19 28,250.00 28,250.00 28,250.00 28,250.00 0.0M
2023-02-17 27,600.00 28,250.00 27,400.00 28,250.00 0.2M
2023-02-16 27,500.00 27,900.00 27,500.00 27,750.00 0.2M
2023-02-15 28,200.00 28,300.00 27,250.00 27,300.00 0.3M
2023-02-14 28,850.00 28,850.00 28,100.00 28,100.00 0.2M
2023-02-13 28,350.00 29,000.00 28,150.00 28,750.00 0.2M
2023-02-12 28,350.00 28,350.00 28,350.00 28,350.00 0.0M
2023-02-10 29,150.00 29,150.00 28,150.00 28,350.00 0.2M
2023-02-09 29,200.00 29,500.00 29,050.00 29,100.00 0.2M
2023-02-08 29,200.00 29,500.00 29,050.00 29,350.00 0.2M
2023-02-07 28,450.00 29,000.00 28,350.00 28,950.00 0.2M
2023-02-06 28,250.00 28,650.00 28,100.00 28,450.00 0.2M
2023-02-05 28,450.00 28,450.00 28,450.00 28,450.00 0.0M
2023-02-03 28,850.00 28,950.00 28,250.00 28,450.00 0.2M
2023-02-02 29,150.00 29,150.00 28,500.00 28,700.00 0.2M
2023-02-01 28,950.00 29,350.00 28,600.00 28,700.00 0.3M
2023-01-31 29,150.00 29,300.00 28,100.00 28,700.00 0.5M
2023-01-30 30,200.00 30,400.00 29,450.00 29,450.00 0.2M
2023-01-29 29,850.00 29,850.00 29,850.00 29,850.00 0.0M
2023-01-27 29,750.00 30,150.00 29,650.00 29,850.00 0.2M
2023-01-26 30,150.00 30,350.00 29,450.00 29,550.00 0.4M
2023-01-25 29,800.00 30,750.00 29,750.00 30,450.00 0.4M
2023-01-20 29,400.00 29,800.00 29,300.00 29,500.00 0.2M
2023-01-19 29,700.00 30,000.00 29,400.00 29,500.00 0.2M
2023-01-18 29,750.00 30,500.00 29,350.00 30,100.00 0.3M
2023-01-17 30,200.00 30,800.00 29,550.00 29,700.00 0.3M
2023-01-16 30,650.00 30,800.00 29,900.00 30,050.00 0.3M
2023-01-15 30,450.00 30,450.00 30,450.00 30,450.00 0.0M
2023-01-13 30,200.00 30,450.00 29,900.00 30,450.00 0.3M
2023-01-12 31,300.00 31,300.00 29,900.00 30,100.00 0.5M
2023-01-11 31,500.00 31,550.00 30,800.00 31,100.00 0.4M
2023-01-10 31,300.00 31,700.00 30,500.00 30,800.00 0.7M
2023-01-09 28,950.00 31,750.00 28,800.00 31,000.00 1.6M
2023-01-06 27,650.00 28,450.00 27,650.00 27,900.00 0.2M
2023-01-05 28,950.00 28,950.00 27,500.00 27,650.00 0.4M
2023-01-04 29,500.00 30,250.00 28,650.00 28,950.00 0.4M
2023-01-03 27,650.00 29,450.00 27,200.00 29,300.00 0.5M
2023-01-02 27,700.00 28,200.00 27,100.00 27,200.00 0.1M