Introl (INLP)

INLP
🏛️ 폴란드 →
7.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7.68 7.70 7.68 7.70 0.4K
09:05 7.70 7.70 7.66 7.66 0.3K
09:10 7.66 7.66 7.66 7.66 0.0K
09:15 7.66 7.66 7.66 7.66 0.3K
09:20 7.64 7.64 7.64 7.64 0.0K
09:25 7.62 7.62 7.62 7.62 0.2K
09:30 7.66 7.66 7.62 7.62 0.1K
09:40 7.66 7.66 7.66 7.66 0.0K
09:45 7.62 7.62 7.62 7.62 0.4K
09:50 7.66 7.66 7.66 7.66 0.0K
10:00 7.66 7.66 7.66 7.66 0.0K
10:05 7.62 7.62 7.62 7.62 0.0K
10:15 7.62 7.62 7.62 7.62 0.0K
10:25 7.66 7.66 7.66 7.66 0.0K
10:40 7.58 7.58 7.56 7.56 1.0K
11:05 7.62 7.62 7.62 7.62 0.0K
11:25 7.62 7.62 7.58 7.58 0.2K
11:40 7.58 7.58 7.58 7.58 0.3K
11:50 7.58 7.58 7.58 7.58 0.3K
12:00 7.62 7.62 7.62 7.62 0.0K
12:05 7.62 7.62 7.62 7.62 0.0K
12:15 7.58 7.58 7.58 7.58 0.1K
12:30 7.62 7.62 7.62 7.62 0.0K
12:55 7.56 7.56 7.56 7.56 0.2K
13:00 7.62 7.62 7.62 7.62 0.0K
13:05 7.62 7.62 7.62 7.62 0.0K
13:15 7.62 7.62 7.62 7.62 0.7K
13:25 7.62 7.62 7.62 7.62 0.0K
14:00 7.66 7.66 7.66 7.66 0.0K
14:30 7.66 7.66 7.66 7.66 0.0K
15:00 7.66 7.66 7.66 7.66 0.0K
15:05 7.66 7.66 7.66 7.66 0.0K
15:15 7.58 7.58 7.58 7.58 0.1K
15:50 7.64 7.64 7.64 7.64 0.0K
16:15 7.58 7.58 7.58 7.58 0.0K
16:40 7.64 7.64 7.64 7.64 0.0K
17:05 7.64 7.64 7.64 7.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음