231.90
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 231.90 | 231.90 | 231.90 | 231.90 | 0.0M |
| 2025-09-24 | 217.65 | 217.65 | 217.65 | 217.65 | 0.0M |
| 2025-09-19 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0M |
| 2025-09-04 | 230.70 | 230.70 | 230.70 | 230.70 | 0.0M |
| 2025-08-29 | 225.10 | 225.10 | 225.10 | 225.10 | 0.0M |
| 2025-08-25 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2025-08-21 | 231.90 | 231.90 | 231.90 | 231.90 | 0.0M |
| 2025-08-18 | 228.15 | 228.15 | 226.85 | 226.85 | 0.0M |
| 2025-08-14 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0M |
| 2025-08-13 | 225.60 | 225.60 | 225.60 | 225.60 | 0.0M |
| 2025-08-07 | 216.80 | 220.55 | 216.80 | 219.35 | 0.0M |
| 2025-08-04 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2025-08-01 | 216.80 | 216.80 | 212.70 | 214.30 | 0.0M |
| 2025-07-31 | 220.80 | 220.80 | 220.80 | 220.80 | 0.0M |
| 2025-07-30 | 221.40 | 221.40 | 221.40 | 221.40 | 0.0M |
| 2025-07-25 | 233.75 | 233.75 | 233.75 | 233.75 | 0.0M |
| 2025-07-24 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0M |
| 2025-07-18 | 224.35 | 224.35 | 224.35 | 224.35 | 0.0M |
| 2025-07-17 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2025-07-14 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2025-07-11 | 225.10 | 225.10 | 225.10 | 225.10 | 0.0M |
| 2025-07-10 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2025-07-09 | 221.20 | 223.10 | 221.20 | 223.10 | 0.0M |
| 2025-07-08 | 210.25 | 210.25 | 210.25 | 210.25 | 0.0M |
| 2025-07-03 | 220.55 | 220.55 | 220.55 | 220.55 | 0.0M |
| 2025-07-02 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0M |
| 2025-06-30 | 210.25 | 210.25 | 210.25 | 210.25 | 0.0M |
| 2025-06-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2025-06-26 | 209.25 | 209.25 | 206.70 | 206.70 | 0.0M |
| 2025-06-23 | 211.80 | 211.80 | 205.30 | 209.25 | 0.0M |
| 2025-06-18 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2025-06-12 | 217.65 | 217.65 | 217.65 | 217.65 | 0.0M |
| 2025-06-11 | 225.65 | 225.65 | 225.65 | 225.65 | 0.0M |
| 2025-06-10 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2025-06-09 | 221.00 | 223.10 | 221.00 | 223.10 | 0.0M |
| 2025-06-05 | 224.35 | 224.35 | 224.35 | 224.35 | 0.0M |
| 2025-06-04 | 223.10 | 223.10 | 223.10 | 223.10 | 0.0M |
| 2025-05-26 | 220.55 | 220.55 | 220.55 | 220.55 | 0.0M |
| 2025-05-20 | 222.85 | 222.85 | 222.85 | 222.85 | 0.0M |
| 2025-05-12 | 229.15 | 229.15 | 229.15 | 229.15 | 0.0M |
| 2025-05-09 | 219.50 | 219.50 | 217.90 | 217.90 | 0.0M |
| 2025-05-08 | 216.00 | 219.05 | 216.00 | 217.50 | 0.0M |
| 2025-05-05 | 233.20 | 233.20 | 233.20 | 233.20 | 0.0M |
| 2025-05-02 | 229.15 | 229.15 | 228.15 | 228.15 | 0.0M |
| 2025-04-30 | 228.15 | 231.15 | 228.15 | 230.20 | 0.0M |
| 2025-04-29 | 233.20 | 233.20 | 233.20 | 233.20 | 0.0M |
| 2025-04-25 | 233.20 | 237.20 | 231.80 | 236.25 | 0.0M |
| 2025-04-23 | 228.15 | 229.15 | 223.85 | 223.85 | 0.0M |
| 2025-04-16 | 211.95 | 211.95 | 211.95 | 211.95 | 0.0M |
| 2025-04-15 | 222.05 | 222.05 | 222.05 | 222.05 | 0.0M |
| 2025-04-11 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0M |
| 2025-04-10 | 220.00 | 220.00 | 213.20 | 213.20 | 0.0M |
| 2025-04-09 | 208.25 | 208.25 | 200.00 | 202.00 | 0.0M |
| 2025-04-08 | 215.90 | 215.90 | 212.00 | 212.00 | 0.0M |
| 2025-04-07 | 201.15 | 212.50 | 201.15 | 212.50 | 0.0M |
| 2025-04-04 | 220.10 | 220.10 | 207.95 | 209.95 | 0.0M |
| 2025-04-03 | 222.00 | 222.10 | 222.00 | 222.10 | 0.0M |
| 2025-04-02 | 226.10 | 226.10 | 226.00 | 226.00 | 0.0M |
| 2025-04-01 | 228.15 | 228.15 | 227.50 | 227.50 | 0.0M |
| 2025-03-31 | 229.50 | 229.50 | 228.15 | 228.15 | 0.0M |
| 2025-03-28 | 236.25 | 236.25 | 234.20 | 234.20 | 0.0M |
| 2025-03-27 | 231.80 | 238.25 | 231.80 | 238.25 | 0.0M |
| 2025-03-18 | 253.55 | 253.55 | 253.55 | 253.55 | 0.0M |
| 2025-03-11 | 257.55 | 260.45 | 257.55 | 260.45 | 0.0M |
| 2025-03-10 | 252.60 | 252.60 | 251.10 | 251.10 | 0.0M |
| 2025-03-07 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0M |
| 2025-03-06 | 257.05 | 257.05 | 257.05 | 257.05 | 0.0M |
| 2025-03-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-03-03 | 258.50 | 258.50 | 255.90 | 255.90 | 0.0M |
| 2025-02-28 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-02-27 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0M |
| 2025-02-20 | 251.80 | 251.80 | 251.00 | 251.00 | 0.0M |
| 2025-02-19 | 257.00 | 257.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-18 | 259.80 | 259.80 | 259.80 | 259.80 | 0.0M |
| 2025-02-14 | 257.25 | 258.50 | 257.00 | 258.50 | 0.0M |
| 2025-02-13 | 254.00 | 254.60 | 254.00 | 254.50 | 0.0M |
| 2025-02-12 | 245.00 | 245.00 | 244.00 | 244.00 | 0.0M |
| 2025-02-07 | 244.00 | 244.00 | 240.00 | 240.00 | 0.0M |
| 2025-02-06 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-02-05 | 240.70 | 240.70 | 237.50 | 237.50 | 0.0M |
| 2025-02-04 | 241.50 | 241.50 | 241.00 | 241.00 | 0.0M |
| 2025-02-03 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2025-01-31 | 252.45 | 252.45 | 250.00 | 250.00 | 0.0M |
| 2025-01-30 | 251.70 | 251.70 | 250.00 | 250.00 | 0.0M |
| 2025-01-29 | 250.35 | 250.35 | 248.00 | 248.50 | 0.0M |
| 2025-01-28 | 251.70 | 251.80 | 248.00 | 248.00 | 0.0M |
| 2025-01-24 | 243.80 | 243.80 | 240.00 | 240.00 | 0.0M |
| 2025-01-23 | 238.55 | 238.55 | 238.00 | 238.00 | 0.0M |
| 2025-01-22 | 241.20 | 241.20 | 240.00 | 240.00 | 0.0M |
| 2025-01-21 | 240.00 | 240.00 | 239.00 | 239.85 | 0.0M |
| 2025-01-17 | 237.00 | 237.00 | 236.00 | 236.00 | 0.0M |
| 2025-01-16 | 242.45 | 242.45 | 238.00 | 238.00 | 0.0M |
| 2025-01-15 | 239.85 | 241.00 | 239.85 | 240.50 | 0.0M |
| 2025-01-14 | 243.00 | 243.00 | 242.30 | 242.30 | 0.0M |
| 2025-01-13 | 242.45 | 242.45 | 242.45 | 242.45 | 0.0M |
| 2025-01-10 | 239.85 | 242.35 | 239.85 | 242.35 | 0.0M |
| 2025-01-09 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0M |
| 2025-01-07 | 232.00 | 232.00 | 231.00 | 231.00 | 0.0M |
| 2025-01-03 | 228.65 | 228.65 | 225.00 | 225.00 | 0.0M |
| 2025-01-02 | 232.60 | 232.60 | 227.35 | 228.65 | 0.0M |