Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ 인도 →
1,453.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,541.80 1,541.80 1,541.80 1,541.80 0.1K
09:15 1,540.00 1,540.00 1,533.50 1,535.20 1.8K
09:16 1,535.20 1,537.30 1,535.00 1,535.00 0.4K
09:17 1,534.00 1,535.10 1,531.70 1,531.70 1.2K
09:18 1,532.90 1,533.30 1,531.00 1,533.30 0.6K
09:19 1,531.40 1,533.00 1,531.00 1,533.00 0.5K
09:20 1,532.40 1,532.40 1,531.00 1,531.00 0.3K
09:21 1,530.00 1,530.20 1,527.00 1,530.20 2.5K
09:22 1,531.30 1,534.10 1,529.40 1,530.60 1.3K
09:23 1,530.00 1,530.00 1,529.60 1,529.60 0.6K
09:24 1,530.70 1,532.50 1,530.70 1,531.50 0.1K
09:25 1,532.30 1,533.20 1,532.10 1,532.10 0.1K
09:26 1,532.10 1,533.00 1,532.10 1,532.10 0.0K
09:27 1,531.00 1,531.00 1,529.00 1,529.00 0.5K
09:28 1,528.10 1,528.60 1,528.00 1,528.00 0.2K
09:29 1,530.00 1,530.00 1,528.00 1,528.70 1.8K
09:30 1,528.00 1,528.00 1,526.50 1,526.80 0.5K
09:31 1,528.00 1,528.50 1,527.10 1,528.50 0.2K
09:32 1,530.00 1,530.00 1,529.20 1,529.60 0.2K
09:33 1,528.00 1,529.70 1,526.90 1,526.90 0.9K
09:34 1,526.80 1,527.30 1,526.10 1,526.10 0.6K
09:35 1,526.10 1,526.20 1,526.10 1,526.10 0.0K
09:36 1,526.20 1,526.30 1,526.20 1,526.30 0.1K
09:37 1,526.60 1,526.60 1,524.50 1,524.50 3.3K
09:38 1,523.10 1,525.00 1,523.00 1,523.00 0.8K
09:39 1,523.40 1,523.40 1,523.10 1,523.10 0.1K
09:40 1,523.00 1,523.20 1,522.60 1,523.10 0.4K
09:41 1,524.10 1,526.20 1,524.10 1,525.60 1.0K
09:42 1,525.40 1,525.40 1,524.00 1,524.40 0.1K
09:43 1,524.10 1,524.10 1,523.00 1,523.40 2.0K
09:44 1,523.80 1,525.60 1,523.80 1,524.30 0.2K
09:45 1,524.20 1,524.60 1,523.10 1,524.60 0.4K
09:46 1,523.30 1,524.20 1,523.30 1,523.30 0.0K
09:47 1,523.30 1,523.80 1,523.30 1,523.70 0.1K
09:48 1,523.80 1,523.80 1,523.40 1,523.40 0.2K
09:49 1,523.40 1,523.50 1,523.40 1,523.50 0.0K
09:50 1,523.40 1,525.40 1,523.40 1,525.00 1.4K
09:51 1,524.30 1,524.70 1,524.00 1,524.00 0.2K
09:52 1,524.00 1,524.00 1,524.00 1,524.00 0.1K
09:53 1,524.50 1,524.50 1,524.50 1,524.50 0.8K
09:54 1,525.20 1,526.30 1,525.00 1,525.20 0.2K
09:55 1,525.20 1,525.50 1,525.20 1,525.20 0.9K
09:56 1,524.50 1,525.20 1,524.00 1,524.30 0.2K
09:57 1,524.30 1,524.30 1,521.00 1,521.00 1.6K
09:58 1,522.00 1,522.00 1,520.50 1,520.90 0.4K
09:59 1,520.90 1,521.10 1,520.50 1,520.70 1.4K
10:00 1,520.70 1,522.00 1,520.50 1,522.00 0.4K
10:01 1,521.30 1,521.80 1,520.60 1,520.70 0.1K
10:02 1,520.80 1,521.90 1,520.80 1,521.90 0.0K
10:03 1,522.00 1,523.50 1,522.00 1,522.20 0.7K
10:04 1,523.00 1,523.00 1,523.00 1,523.00 0.1K
10:05 1,523.00 1,524.80 1,523.00 1,524.00 0.2K
10:06 1,524.00 1,524.60 1,524.00 1,524.60 0.5K
10:07 1,524.60 1,530.00 1,524.60 1,526.30 4.3K
10:08 1,525.70 1,525.70 1,524.80 1,524.90 0.3K
10:09 1,521.00 1,522.70 1,520.40 1,521.60 2.9K
10:10 1,520.80 1,521.30 1,520.40 1,521.20 0.5K
10:11 1,521.20 1,521.60 1,521.20 1,521.20 0.1K
10:12 1,521.30 1,522.60 1,521.20 1,522.60 0.3K
10:13 1,521.40 1,522.20 1,520.30 1,520.30 0.8K
10:14 1,520.40 1,520.80 1,520.40 1,520.80 0.1K
10:15 1,520.70 1,520.70 1,518.90 1,518.90 6.4K
10:16 1,518.60 1,519.30 1,518.60 1,519.30 0.8K
10:17 1,519.20 1,519.80 1,519.10 1,519.60 0.2K
10:18 1,519.10 1,520.80 1,519.10 1,520.00 1.3K
10:19 1,520.10 1,520.60 1,520.10 1,520.50 0.0K
10:20 1,520.70 1,520.80 1,520.20 1,520.20 0.2K
10:21 1,520.20 1,520.20 1,520.20 1,520.20 0.1K
10:22 1,520.20 1,520.60 1,520.20 1,520.60 0.3K
10:23 1,520.60 1,520.80 1,520.60 1,520.80 0.1K
10:24 1,520.80 1,520.80 1,520.60 1,520.60 0.1K
10:25 1,521.20 1,525.00 1,520.60 1,524.20 2.2K
10:26 1,523.80 1,523.90 1,523.60 1,523.90 0.2K
10:27 1,523.90 1,526.70 1,523.20 1,525.10 2.4K
10:28 1,525.10 1,525.50 1,525.00 1,525.50 0.2K
10:29 1,525.50 1,525.50 1,525.00 1,525.00 0.2K
10:30 1,525.00 1,525.70 1,525.00 1,525.70 0.8K
10:31 1,525.70 1,525.70 1,525.50 1,525.50 0.2K
10:32 1,525.50 1,525.50 1,525.50 1,525.50 0.3K
10:33 1,525.50 1,525.60 1,525.50 1,525.60 0.2K
10:34 1,525.60 1,526.70 1,525.60 1,526.70 0.6K
10:36 1,525.80 1,525.90 1,525.80 1,525.90 0.1K
10:37 1,525.80 1,525.80 1,525.20 1,525.20 0.1K
10:38 1,525.20 1,525.30 1,525.10 1,525.30 0.1K
10:39 1,525.30 1,525.30 1,525.00 1,525.30 1.5K
10:40 1,525.80 1,525.80 1,525.20 1,525.20 0.1K
10:41 1,525.20 1,525.20 1,525.00 1,525.00 0.1K
10:42 1,525.40 1,525.40 1,525.30 1,525.30 0.0K
10:43 1,525.30 1,525.30 1,525.00 1,525.30 0.3K
10:44 1,525.00 1,525.00 1,521.90 1,522.10 1.5K
10:45 1,521.30 1,522.00 1,521.30 1,522.00 0.1K
10:46 1,522.50 1,522.50 1,522.50 1,522.50 0.2K
10:47 1,522.20 1,522.20 1,522.00 1,522.00 0.1K
10:48 1,522.00 1,522.10 1,522.00 1,522.10 0.1K
10:49 1,522.50 1,523.10 1,522.50 1,523.10 0.0K
10:50 1,522.00 1,522.50 1,522.00 1,522.00 0.1K
10:51 1,522.00 1,522.40 1,522.00 1,522.00 0.2K
10:52 1,522.10 1,522.10 1,522.00 1,522.00 0.0K
10:53 1,522.00 1,522.00 1,520.40 1,520.70 2.2K
10:54 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
10:55 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
10:56 1,520.70 1,520.70 1,520.40 1,520.40 0.3K
10:57 1,521.20 1,521.20 1,521.00 1,521.00 0.0K
10:58 1,520.40 1,520.90 1,520.40 1,520.90 0.2K
10:59 1,520.40 1,521.30 1,520.40 1,520.80 0.1K
11:00 1,521.00 1,521.00 1,520.80 1,520.80 0.0K
11:01 1,520.50 1,520.80 1,520.50 1,520.60 0.1K
11:02 1,520.50 1,523.20 1,520.50 1,520.90 0.7K
11:03 1,520.90 1,521.90 1,520.90 1,521.70 0.1K
11:04 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
11:05 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
11:06 1,521.00 1,521.00 1,521.00 1,521.00 0.1K
11:07 1,521.30 1,521.50 1,521.10 1,521.50 0.1K
11:08 1,521.50 1,522.50 1,521.50 1,521.60 0.2K
11:09 1,521.70 1,522.00 1,521.70 1,522.00 0.0K
11:10 1,521.70 1,521.80 1,521.70 1,521.80 0.2K
11:11 1,521.70 1,521.80 1,521.70 1,521.70 0.1K
11:12 1,521.70 1,521.70 1,521.00 1,521.00 1.2K
11:13 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
11:14 1,521.10 1,521.10 1,521.10 1,521.10 0.1K
11:15 1,521.10 1,521.10 1,521.10 1,521.10 0.1K
11:16 1,521.00 1,521.10 1,521.00 1,521.10 0.1K
11:17 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
11:18 1,521.00 1,521.00 1,521.00 1,521.00 0.1K
11:19 1,521.00 1,521.00 1,521.00 1,521.00 0.1K
11:20 1,521.00 1,521.10 1,521.00 1,521.10 0.1K
11:21 1,521.10 1,521.10 1,521.00 1,521.00 0.1K
11:22 1,521.00 1,521.00 1,520.50 1,520.50 0.4K
11:23 1,520.50 1,521.30 1,520.50 1,520.60 0.2K
11:24 1,520.60 1,521.20 1,520.60 1,520.70 0.1K
11:25 1,520.80 1,520.80 1,520.70 1,520.70 0.0K
11:26 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
11:27 1,520.50 1,520.70 1,520.50 1,520.60 0.1K
11:28 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
11:29 1,520.60 1,520.60 1,520.50 1,520.60 0.1K
11:30 1,520.80 1,520.80 1,520.60 1,520.60 0.0K
11:31 1,520.60 1,520.60 1,520.50 1,520.50 0.8K
11:32 1,520.50 1,520.60 1,520.50 1,520.60 0.1K
11:33 1,520.50 1,520.60 1,520.50 1,520.60 0.1K
11:34 1,520.50 1,521.20 1,520.50 1,521.20 0.1K
11:35 1,521.00 1,521.00 1,520.10 1,520.10 0.1K
11:36 1,519.00 1,519.00 1,517.10 1,518.50 2.8K
11:37 1,519.40 1,519.40 1,518.50 1,519.00 0.2K
11:38 1,519.00 1,521.40 1,519.00 1,520.10 1.3K
11:39 1,520.10 1,520.10 1,520.10 1,520.10 0.1K
11:40 1,520.10 1,520.10 1,520.10 1,520.10 0.1K
11:41 1,520.10 1,521.00 1,519.50 1,521.00 0.1K
11:42 1,519.70 1,522.20 1,519.70 1,522.20 1.5K
11:44 1,522.10 1,522.10 1,519.60 1,520.40 0.4K
11:45 1,520.40 1,522.60 1,520.40 1,522.60 0.3K
11:46 1,522.60 1,524.10 1,522.60 1,524.00 0.5K
11:47 1,524.00 1,524.10 1,524.00 1,524.00 0.0K
11:48 1,524.00 1,525.00 1,524.00 1,524.10 0.4K
11:49 1,524.10 1,524.10 1,524.10 1,524.10 0.2K
11:50 1,524.10 1,524.10 1,522.20 1,522.70 0.8K
11:51 1,522.60 1,523.00 1,522.60 1,523.00 0.1K
11:52 1,523.00 1,524.00 1,523.00 1,523.00 0.1K
11:53 1,523.00 1,524.00 1,523.00 1,524.00 0.2K
11:54 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
11:55 1,524.00 1,524.00 1,524.00 1,524.00 0.3K
11:56 1,524.00 1,524.10 1,524.00 1,524.10 0.4K
11:57 1,524.10 1,524.10 1,524.10 1,524.10 0.1K
11:58 1,524.10 1,524.10 1,524.00 1,524.10 0.1K
11:59 1,524.10 1,524.10 1,524.00 1,524.00 0.0K
12:00 1,524.10 1,524.10 1,524.00 1,524.00 0.0K
12:01 1,524.00 1,524.00 1,524.00 1,524.00 0.2K
12:02 1,524.10 1,525.00 1,524.00 1,525.00 0.3K
12:03 1,525.00 1,525.00 1,524.20 1,524.20 0.1K
12:04 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
12:05 1,523.90 1,523.90 1,523.90 1,523.90 0.1K
12:06 1,524.00 1,524.00 1,523.90 1,523.90 0.1K
12:07 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:08 1,523.90 1,524.10 1,523.90 1,524.10 0.1K
12:09 1,524.00 1,524.00 1,523.90 1,524.00 0.0K
12:10 1,523.90 1,524.00 1,523.90 1,524.00 0.0K
12:11 1,523.90 1,523.90 1,523.90 1,523.90 0.2K
12:12 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:13 1,524.00 1,524.00 1,523.90 1,524.00 0.1K
12:14 1,524.00 1,524.10 1,524.00 1,524.10 0.0K
12:15 1,524.10 1,524.10 1,523.90 1,523.90 0.1K
12:16 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:17 1,524.00 1,524.00 1,524.00 1,524.00 0.1K
12:18 1,524.00 1,524.10 1,524.00 1,524.10 0.0K
12:19 1,525.10 1,525.10 1,525.10 1,525.10 0.2K
12:20 1,525.90 1,525.90 1,525.10 1,525.10 1.9K
12:21 1,525.70 1,525.70 1,525.30 1,525.30 0.5K
12:23 1,525.60 1,525.60 1,525.40 1,525.40 0.3K
12:24 1,525.40 1,525.50 1,525.40 1,525.50 0.2K
12:25 1,525.50 1,529.70 1,525.50 1,529.70 1.6K
12:26 1,529.10 1,529.20 1,529.00 1,529.00 2.6K
12:27 1,529.00 1,530.50 1,529.00 1,530.10 0.4K
12:28 1,530.10 1,531.80 1,530.10 1,531.00 0.4K
12:29 1,531.70 1,531.70 1,531.00 1,531.00 2.3K
12:30 1,531.00 1,531.00 1,527.10 1,529.70 4.1K
12:31 1,528.80 1,528.80 1,527.40 1,527.40 1.6K
12:32 1,527.50 1,527.50 1,526.30 1,526.30 0.0K
12:33 1,525.80 1,526.50 1,525.80 1,526.10 1.0K
12:34 1,526.10 1,527.00 1,525.80 1,527.00 0.3K
12:35 1,528.80 1,528.80 1,528.10 1,528.10 0.4K
12:37 1,528.00 1,528.00 1,526.30 1,526.30 0.5K
12:38 1,526.60 1,527.00 1,526.60 1,527.00 0.7K
12:39 1,527.00 1,527.70 1,527.00 1,527.00 0.2K
12:41 1,527.00 1,527.30 1,527.00 1,527.00 0.1K
12:42 1,527.00 1,527.10 1,527.00 1,527.10 0.1K
12:43 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
12:44 1,527.00 1,527.10 1,527.00 1,527.00 0.1K
12:45 1,527.10 1,527.10 1,527.00 1,527.10 0.1K
12:46 1,527.20 1,527.70 1,527.00 1,527.00 0.2K
12:47 1,527.60 1,527.60 1,527.00 1,527.00 0.0K
12:48 1,527.00 1,527.20 1,527.00 1,527.20 0.0K
12:49 1,527.00 1,527.60 1,527.00 1,527.20 0.2K
12:50 1,527.60 1,527.60 1,527.20 1,527.20 0.1K
12:51 1,527.10 1,527.10 1,527.00 1,527.00 1.1K
12:52 1,527.20 1,528.50 1,527.00 1,527.40 0.8K
12:54 1,528.00 1,528.00 1,527.40 1,527.40 0.1K
12:55 1,527.40 1,527.60 1,527.40 1,527.60 0.2K
12:56 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
12:57 1,527.60 1,527.80 1,527.60 1,527.80 0.1K
12:58 1,527.70 1,531.10 1,527.70 1,531.10 1.0K
12:59 1,531.00 1,531.10 1,530.80 1,530.80 0.3K
13:00 1,530.70 1,531.10 1,530.50 1,531.10 0.6K
13:01 1,532.00 1,533.00 1,532.00 1,532.30 0.6K
13:02 1,532.70 1,532.70 1,532.00 1,532.00 0.1K
13:03 1,532.00 1,532.00 1,530.40 1,530.70 0.2K
13:04 1,530.70 1,531.50 1,530.70 1,531.50 0.3K
13:05 1,532.00 1,532.00 1,531.10 1,531.10 0.8K
13:06 1,531.80 1,532.10 1,531.80 1,532.00 0.1K
13:07 1,532.00 1,532.10 1,532.00 1,532.00 0.1K
13:08 1,531.90 1,532.10 1,531.80 1,532.10 0.2K
13:09 1,532.20 1,532.20 1,531.80 1,531.80 0.0K
13:10 1,531.80 1,531.80 1,531.50 1,531.80 0.3K
13:11 1,531.80 1,531.90 1,531.80 1,531.80 0.1K
13:12 1,531.80 1,534.90 1,531.80 1,534.90 1.6K
13:13 1,534.30 1,534.30 1,533.60 1,533.60 0.1K
13:14 1,533.60 1,534.00 1,533.60 1,534.00 0.3K
13:15 1,534.10 1,534.10 1,534.00 1,534.10 0.3K
13:16 1,534.00 1,534.00 1,533.20 1,533.20 0.1K
13:17 1,532.70 1,534.00 1,532.50 1,534.00 0.3K
13:18 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
13:19 1,533.20 1,533.20 1,533.20 1,533.20 0.4K
13:20 1,533.20 1,533.20 1,533.10 1,533.10 0.1K
13:21 1,533.00 1,533.00 1,532.50 1,532.50 0.1K
13:22 1,532.00 1,533.00 1,532.00 1,533.00 0.2K
13:23 1,533.10 1,533.10 1,533.00 1,533.00 0.1K
13:24 1,533.30 1,533.80 1,533.30 1,533.80 0.3K
13:25 1,533.80 1,533.90 1,533.50 1,533.50 0.2K
13:26 1,532.40 1,532.40 1,532.20 1,532.20 0.0K
13:27 1,532.00 1,532.00 1,531.80 1,531.80 0.1K
13:28 1,531.10 1,532.40 1,531.10 1,532.40 0.3K
13:29 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
13:30 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
13:31 1,531.00 1,533.00 1,531.00 1,531.90 0.3K
13:32 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
13:33 1,531.90 1,532.20 1,531.90 1,532.20 0.0K
13:34 1,530.90 1,531.70 1,530.90 1,531.60 3.2K
13:35 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
13:36 1,531.60 1,531.60 1,531.60 1,531.60 0.1K
13:37 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
13:38 1,531.40 1,531.40 1,531.10 1,531.10 0.1K
13:39 1,530.10 1,530.70 1,530.10 1,530.50 0.1K
13:40 1,531.00 1,531.00 1,531.00 1,531.00 0.4K
13:41 1,530.50 1,530.50 1,530.00 1,530.00 0.4K
13:42 1,530.30 1,530.30 1,530.00 1,530.00 0.1K
13:43 1,530.00 1,530.40 1,530.00 1,530.40 0.1K
13:44 1,532.10 1,532.50 1,532.00 1,532.50 0.4K
13:45 1,532.50 1,533.30 1,532.50 1,533.30 0.9K
13:46 1,533.30 1,533.60 1,533.30 1,533.50 0.1K
13:47 1,533.60 1,533.60 1,533.40 1,533.40 0.2K
13:48 1,533.40 1,533.40 1,531.40 1,531.40 0.8K
13:50 1,531.40 1,531.50 1,531.40 1,531.50 0.2K
13:51 1,531.80 1,531.80 1,531.70 1,531.70 0.3K
13:52 1,532.00 1,532.00 1,532.00 1,532.00 0.3K
13:53 1,532.30 1,532.80 1,532.30 1,532.40 0.7K
13:54 1,532.50 1,533.40 1,532.30 1,532.50 0.3K
13:55 1,533.10 1,533.10 1,532.50 1,532.50 0.0K
13:56 1,532.50 1,532.50 1,532.50 1,532.50 0.2K
13:57 1,532.50 1,532.60 1,532.50 1,532.60 0.1K
13:58 1,532.50 1,533.20 1,532.50 1,533.20 0.1K
13:59 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
14:00 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
14:01 1,533.00 1,533.00 1,532.50 1,532.50 0.1K
14:02 1,532.00 1,532.00 1,531.60 1,531.60 1.3K
14:03 1,531.60 1,532.00 1,531.60 1,532.00 0.7K
14:04 1,532.20 1,533.40 1,532.20 1,532.20 0.2K
14:05 1,532.20 1,532.20 1,532.10 1,532.10 0.2K
14:06 1,531.90 1,531.90 1,531.10 1,531.10 0.0K
14:07 1,531.00 1,531.00 1,530.70 1,530.70 0.1K
14:08 1,530.10 1,530.80 1,530.10 1,530.10 0.1K
14:09 1,530.10 1,532.00 1,530.10 1,530.60 0.6K
14:10 1,530.60 1,531.10 1,530.40 1,530.60 0.2K
14:11 1,530.60 1,535.90 1,530.60 1,535.70 2.0K
14:12 1,536.40 1,536.40 1,533.90 1,533.90 0.2K
14:13 1,533.20 1,535.20 1,533.00 1,535.00 0.8K
14:14 1,535.80 1,536.00 1,535.50 1,536.00 1.3K
14:15 1,536.80 1,537.90 1,536.30 1,536.30 1.2K
14:16 1,537.10 1,537.90 1,537.00 1,537.00 0.4K
14:17 1,537.00 1,537.00 1,536.20 1,537.00 0.3K
14:18 1,537.00 1,537.00 1,535.00 1,535.00 0.2K
14:19 1,535.80 1,536.90 1,535.00 1,536.60 0.4K
14:20 1,536.60 1,537.00 1,536.30 1,536.30 0.3K
14:21 1,535.20 1,536.30 1,535.20 1,535.70 0.2K
14:22 1,536.20 1,537.10 1,536.00 1,536.00 0.7K
14:23 1,535.60 1,536.00 1,535.00 1,535.00 0.8K
14:24 1,536.90 1,536.90 1,535.10 1,536.00 0.6K
14:25 1,536.00 1,536.00 1,534.50 1,534.50 1.7K
14:26 1,534.70 1,536.90 1,534.70 1,536.30 0.3K
14:27 1,535.70 1,539.00 1,535.70 1,538.00 0.5K
14:28 1,538.00 1,543.30 1,538.00 1,542.00 2.4K
14:29 1,542.00 1,543.10 1,542.00 1,542.80 1.0K
14:30 1,542.80 1,542.80 1,542.10 1,542.10 2.9K
14:31 1,542.10 1,542.10 1,542.10 1,542.10 0.3K
14:32 1,542.00 1,542.00 1,537.00 1,537.00 0.3K
14:33 1,536.60 1,536.60 1,535.70 1,535.70 0.1K
14:34 1,535.00 1,536.20 1,535.00 1,535.20 0.5K
14:35 1,535.90 1,537.80 1,535.30 1,537.80 0.2K
14:36 1,537.00 1,537.30 1,535.90 1,535.90 0.3K
14:37 1,535.90 1,536.40 1,535.30 1,535.30 0.3K
14:38 1,535.30 1,538.10 1,535.30 1,537.70 0.3K
14:39 1,536.40 1,536.40 1,536.40 1,536.40 0.1K
14:40 1,536.20 1,536.20 1,536.10 1,536.10 0.1K
14:41 1,535.30 1,536.10 1,535.30 1,535.30 0.1K
14:42 1,535.50 1,536.50 1,535.50 1,536.50 0.2K
14:43 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
14:44 1,535.50 1,536.10 1,535.50 1,536.00 0.2K
14:45 1,535.60 1,538.10 1,532.10 1,538.10 0.8K
14:46 1,538.00 1,540.90 1,538.00 1,538.30 3.7K
14:47 1,538.30 1,538.70 1,538.30 1,538.60 0.4K
14:48 1,539.10 1,539.10 1,537.80 1,538.40 0.2K
14:49 1,539.30 1,539.50 1,539.30 1,539.50 0.4K
14:50 1,540.00 1,540.60 1,539.10 1,539.60 0.8K
14:51 1,539.50 1,539.50 1,539.10 1,539.10 0.4K
14:52 1,539.40 1,539.40 1,539.10 1,539.10 0.1K
14:53 1,539.90 1,539.90 1,539.70 1,539.70 0.2K
14:54 1,539.70 1,539.70 1,539.70 1,539.70 0.1K
14:55 1,539.50 1,539.70 1,539.50 1,539.70 0.2K
14:56 1,539.70 1,539.70 1,539.10 1,539.10 0.2K
14:57 1,539.10 1,539.10 1,539.10 1,539.10 0.1K
14:58 1,539.10 1,540.60 1,539.10 1,540.00 0.4K
14:59 1,540.00 1,540.60 1,540.00 1,540.60 0.5K
15:00 1,540.70 1,544.00 1,529.10 1,532.40 56.4K
15:01 1,530.60 1,554.00 1,530.60 1,548.30 50.4K
15:02 1,549.90 1,564.60 1,546.30 1,556.70 39.2K
15:03 1,555.70 1,564.00 1,549.60 1,557.30 54.8K
15:04 1,554.80 1,560.40 1,552.30 1,555.00 40.9K
15:05 1,555.00 1,559.70 1,550.00 1,551.00 39.3K
15:06 1,551.00 1,553.10 1,544.50 1,546.10 37.3K
15:07 1,545.00 1,552.90 1,545.00 1,549.20 44.5K
15:08 1,549.20 1,553.10 1,536.20 1,538.10 45.3K
15:09 1,543.10 1,546.30 1,540.00 1,543.80 41.5K
15:10 1,546.60 1,552.30 1,546.60 1,549.50 41.3K
15:11 1,550.70 1,559.00 1,550.70 1,559.00 35.6K
15:12 1,556.30 1,556.40 1,538.70 1,539.00 37.4K
15:13 1,536.10 1,536.10 1,526.10 1,526.80 78.5K
15:14 1,526.80 1,556.90 1,526.80 1,556.90 60.4K
15:15 1,555.80 1,557.20 1,549.00 1,553.70 39.8K
15:16 1,553.00 1,557.20 1,546.90 1,546.90 31.4K
15:17 1,546.20 1,550.70 1,540.30 1,550.50 26.1K
15:18 1,549.60 1,555.90 1,548.30 1,555.10 37.8K
15:19 1,559.40 1,562.90 1,555.50 1,561.70 46.1K
15:20 1,563.70 1,571.20 1,560.00 1,567.00 56.8K
15:21 1,566.40 1,572.70 1,566.40 1,569.80 33.4K
15:22 1,566.70 1,572.90 1,566.70 1,569.40 37.8K
15:23 1,571.80 1,571.80 1,565.90 1,571.30 47.5K
15:24 1,570.10 1,573.80 1,569.10 1,570.90 50.5K
15:25 1,570.10 1,576.00 1,567.50 1,576.00 47.0K
15:26 1,576.90 1,578.00 1,573.70 1,574.00 55.3K
15:27 1,574.00 1,583.00 1,574.00 1,582.30 55.5K
15:28 1,588.70 1,588.70 1,553.10 1,556.00 27.0K
15:29 1,550.00 1,555.90 1,538.20 1,555.90 24.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음