1,453.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,914.00 | 1,957.90 | 1,889.30 | 1,919.50 | 0.4M |
| 2024-12-30 | 2,000.00 | 2,025.00 | 1,900.00 | 1,910.85 | 0.6M |
| 2024-12-27 | 2,150.00 | 2,180.00 | 1,971.65 | 2,005.60 | 1.5M |
| 2024-12-26 | 1,928.75 | 2,189.00 | 1,910.70 | 2,145.70 | 4.0M |
| 2024-12-24 | 1,899.75 | 1,997.80 | 1,891.50 | 1,921.95 | 1.1M |
| 2024-12-23 | 1,911.00 | 1,937.70 | 1,820.00 | 1,895.80 | 1.4M |
| 2024-12-20 | 2,095.00 | 2,148.00 | 1,862.85 | 1,885.80 | 3.8M |
| 2024-12-19 | 1,900.00 | 2,031.00 | 1,852.10 | 1,960.85 | 16.5M |
| 2024-12-18 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0M |