Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ 인도 →
1,453.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,498.30 1,498.30 1,498.30 1,498.30 0.3K
09:15 1,495.00 1,503.80 1,492.80 1,494.90 5.9K
09:16 1,497.20 1,497.20 1,495.10 1,496.00 2.7K
09:17 1,496.00 1,496.00 1,492.60 1,492.60 2.1K
09:18 1,490.60 1,493.00 1,488.60 1,488.60 5.4K
09:19 1,487.30 1,490.90 1,487.30 1,489.90 2.6K
09:20 1,491.90 1,496.10 1,490.70 1,496.10 2.2K
09:21 1,500.60 1,500.90 1,500.00 1,500.20 2.6K
09:22 1,500.20 1,500.70 1,500.00 1,500.70 0.4K
09:23 1,500.70 1,502.00 1,500.40 1,501.10 0.4K
09:24 1,500.40 1,500.40 1,498.90 1,500.00 0.2K
09:25 1,498.80 1,500.00 1,498.70 1,498.70 0.0K
09:26 1,501.20 1,502.30 1,500.40 1,501.00 0.3K
09:27 1,502.40 1,503.10 1,500.40 1,501.20 0.6K
09:28 1,500.00 1,500.80 1,496.00 1,496.00 0.7K
09:29 1,496.50 1,496.50 1,495.80 1,495.80 0.2K
09:30 1,495.80 1,495.80 1,492.60 1,493.20 0.6K
09:31 1,493.20 1,494.20 1,492.90 1,492.90 0.0K
09:32 1,492.90 1,492.90 1,492.80 1,492.80 0.1K
09:33 1,492.00 1,494.50 1,492.00 1,493.30 0.9K
09:34 1,495.20 1,495.60 1,495.00 1,495.60 0.7K
09:35 1,498.00 1,501.80 1,498.00 1,500.30 1.5K
09:36 1,500.20 1,505.50 1,500.20 1,503.10 1.9K
09:37 1,501.60 1,501.60 1,500.10 1,500.10 0.1K
09:38 1,500.00 1,501.60 1,499.80 1,501.60 0.3K
09:39 1,501.60 1,503.90 1,501.60 1,503.00 0.3K
09:40 1,504.80 1,504.80 1,501.70 1,501.70 0.3K
09:41 1,501.70 1,503.10 1,500.60 1,500.60 0.3K
09:42 1,500.60 1,500.70 1,500.10 1,500.70 0.1K
09:43 1,500.90 1,500.90 1,500.30 1,500.30 0.0K
09:44 1,500.50 1,500.50 1,500.00 1,500.30 0.0K
09:45 1,500.30 1,500.50 1,500.10 1,500.10 0.0K
09:46 1,500.10 1,500.10 1,500.00 1,500.10 0.1K
09:47 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
09:48 1,500.10 1,500.40 1,500.10 1,500.40 0.2K
09:49 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
09:50 1,500.00 1,500.80 1,500.00 1,500.10 0.0K
09:51 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
09:52 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
09:53 1,500.20 1,500.80 1,500.20 1,500.30 0.0K
09:54 1,500.30 1,501.60 1,500.20 1,500.40 0.2K
09:55 1,500.40 1,501.40 1,500.00 1,500.00 0.1K
09:56 1,500.00 1,500.00 1,500.00 1,500.00 0.4K
09:57 1,500.70 1,500.80 1,500.00 1,500.30 0.3K
09:58 1,500.30 1,500.30 1,500.00 1,500.00 0.1K
09:59 1,500.00 1,501.00 1,500.00 1,501.00 0.1K
10:00 1,500.90 1,501.10 1,500.20 1,500.20 0.0K
10:01 1,500.80 1,500.80 1,500.20 1,500.20 0.0K
10:02 1,500.20 1,500.30 1,500.20 1,500.30 0.0K
10:03 1,500.00 1,500.80 1,500.00 1,500.80 1.3K
10:04 1,500.80 1,501.50 1,500.80 1,500.80 0.1K
10:05 1,501.50 1,501.60 1,500.80 1,501.00 0.1K
10:06 1,501.50 1,501.50 1,500.80 1,501.00 0.2K
10:07 1,501.50 1,501.60 1,500.80 1,501.60 0.0K
10:08 1,501.60 1,501.60 1,500.70 1,500.70 0.0K
10:09 1,500.70 1,500.70 1,500.50 1,500.50 0.0K
10:10 1,501.40 1,501.40 1,500.10 1,500.10 0.0K
10:11 1,500.10 1,501.10 1,500.10 1,501.10 0.1K
10:12 1,501.10 1,501.40 1,500.20 1,500.30 0.1K
10:13 1,500.40 1,501.40 1,500.40 1,500.50 0.0K
10:14 1,500.60 1,500.60 1,500.20 1,500.20 0.3K
10:15 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
10:16 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
10:17 1,500.20 1,501.10 1,500.20 1,501.10 0.0K
10:18 1,500.80 1,500.80 1,500.10 1,500.10 0.1K
10:19 1,500.10 1,503.00 1,500.10 1,502.30 0.6K
10:20 1,502.20 1,502.20 1,502.00 1,502.00 0.0K
10:21 1,502.20 1,502.30 1,502.00 1,502.00 0.1K
10:22 1,502.00 1,502.30 1,502.00 1,502.00 0.0K
10:23 1,502.00 1,504.00 1,502.00 1,503.00 1.2K
10:24 1,503.00 1,503.00 1,502.60 1,502.60 0.0K
10:25 1,501.80 1,503.20 1,501.80 1,502.10 0.1K
10:26 1,502.10 1,505.00 1,501.60 1,505.00 0.6K
10:27 1,505.00 1,505.80 1,502.00 1,502.00 0.9K
10:28 1,502.10 1,504.10 1,502.10 1,504.00 0.2K
10:29 1,504.10 1,504.10 1,501.50 1,502.30 1.1K
10:30 1,502.40 1,502.40 1,500.00 1,500.90 1.3K
10:31 1,500.70 1,500.70 1,498.60 1,498.60 0.1K
10:32 1,499.00 1,500.00 1,496.70 1,496.70 0.6K
10:33 1,496.50 1,496.50 1,495.60 1,495.60 0.0K
10:34 1,495.60 1,496.70 1,495.10 1,495.10 0.0K
10:35 1,500.50 1,500.50 1,500.00 1,500.00 1.3K
10:36 1,500.00 1,500.50 1,500.00 1,500.00 0.2K
10:37 1,500.00 1,500.50 1,500.00 1,500.50 0.0K
10:38 1,500.10 1,501.00 1,500.10 1,500.80 0.5K
10:39 1,501.00 1,501.00 1,500.40 1,500.50 0.1K
10:40 1,500.50 1,501.00 1,500.50 1,500.50 0.0K
10:41 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
10:42 1,500.50 1,501.00 1,500.50 1,501.00 0.0K
10:43 1,501.00 1,501.00 1,500.50 1,500.50 0.0K
10:44 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
10:45 1,500.50 1,501.00 1,500.50 1,501.00 0.0K
10:46 1,501.00 1,501.00 1,500.50 1,500.60 0.0K
10:47 1,500.00 1,500.60 1,500.00 1,500.60 0.0K
10:48 1,500.20 1,500.20 1,500.00 1,500.00 7.3K
10:49 1,500.10 1,500.10 1,500.00 1,500.00 1.6K
10:50 1,500.00 1,500.00 1,497.20 1,497.60 0.2K
10:51 1,497.70 1,498.70 1,496.50 1,498.70 1.4K
10:52 1,498.10 1,498.60 1,498.00 1,498.00 1.4K
10:53 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
10:54 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
10:55 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
10:56 1,498.00 1,498.20 1,498.00 1,498.20 0.0K
10:57 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
10:58 1,498.00 1,498.20 1,498.00 1,498.00 0.0K
10:59 1,498.10 1,498.70 1,498.10 1,498.70 0.2K
11:00 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
11:01 1,498.00 1,498.80 1,498.00 1,498.10 0.0K
11:02 1,498.10 1,499.00 1,498.10 1,499.00 0.1K
11:03 1,500.60 1,504.00 1,500.60 1,504.00 0.1K
11:04 1,503.70 1,504.90 1,502.00 1,502.10 1.1K
11:05 1,502.10 1,505.00 1,501.40 1,505.00 0.4K
11:06 1,505.00 1,507.00 1,505.00 1,505.70 0.8K
11:07 1,505.10 1,509.00 1,505.00 1,507.20 0.8K
11:08 1,506.00 1,510.00 1,506.00 1,508.20 1.0K
11:09 1,508.40 1,508.40 1,507.40 1,507.40 0.1K
11:10 1,508.20 1,509.80 1,508.20 1,509.80 0.3K
11:11 1,509.80 1,509.90 1,509.50 1,509.60 0.3K
11:12 1,509.50 1,510.00 1,509.00 1,509.00 1.0K
11:13 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
11:14 1,509.00 1,511.80 1,509.00 1,511.30 2.8K
11:15 1,510.50 1,510.50 1,509.00 1,509.00 0.1K
11:16 1,509.00 1,509.00 1,508.60 1,508.60 0.3K
11:17 1,509.90 1,509.90 1,508.20 1,508.20 0.2K
11:18 1,508.20 1,508.40 1,508.10 1,508.40 0.2K
11:19 1,509.20 1,512.00 1,509.20 1,510.50 1.5K
11:20 1,510.40 1,510.60 1,510.40 1,510.40 0.1K
11:21 1,511.80 1,512.00 1,510.40 1,510.40 1.1K
11:22 1,510.50 1,511.40 1,510.00 1,510.80 0.3K
11:23 1,511.40 1,514.90 1,510.30 1,510.60 0.5K
11:24 1,512.00 1,513.50 1,512.00 1,512.20 0.8K
11:25 1,512.20 1,513.00 1,512.20 1,513.00 0.0K
11:26 1,512.30 1,513.20 1,512.30 1,513.20 0.2K
11:27 1,513.50 1,513.50 1,512.90 1,513.00 0.8K
11:28 1,513.00 1,515.60 1,513.00 1,515.60 1.6K
11:29 1,517.00 1,517.00 1,515.00 1,515.00 1.2K
11:30 1,515.70 1,516.50 1,515.30 1,516.00 0.3K
11:31 1,516.00 1,516.00 1,515.00 1,515.00 1.0K
11:32 1,515.00 1,515.50 1,515.00 1,515.00 0.2K
11:33 1,515.00 1,516.00 1,514.10 1,515.00 4.1K
11:34 1,516.00 1,516.00 1,515.00 1,515.00 0.6K
11:35 1,515.00 1,515.50 1,515.00 1,515.50 0.3K
11:36 1,515.40 1,517.00 1,515.40 1,516.20 1.0K
11:37 1,516.00 1,516.50 1,515.00 1,515.10 0.6K
11:38 1,515.00 1,515.20 1,515.00 1,515.00 0.1K
11:39 1,515.00 1,515.00 1,514.00 1,514.00 0.9K
11:40 1,515.20 1,516.60 1,515.20 1,515.90 0.5K
11:41 1,515.80 1,516.10 1,515.80 1,516.00 0.2K
11:42 1,516.00 1,517.50 1,516.00 1,517.50 0.4K
11:43 1,519.00 1,521.00 1,518.80 1,519.40 2.5K
11:44 1,518.80 1,520.00 1,516.80 1,520.00 0.7K
11:45 1,521.00 1,521.00 1,519.90 1,519.90 0.4K
11:46 1,520.00 1,520.00 1,518.30 1,518.50 0.2K
11:47 1,518.50 1,520.00 1,518.30 1,519.00 0.2K
11:48 1,519.00 1,521.20 1,519.00 1,519.00 2.4K
11:49 1,519.80 1,520.10 1,519.00 1,519.70 0.5K
11:50 1,519.80 1,520.10 1,519.60 1,520.10 0.1K
11:51 1,522.30 1,522.30 1,520.80 1,521.20 0.5K
11:52 1,521.10 1,521.10 1,519.00 1,519.60 1.1K
11:53 1,519.00 1,519.60 1,519.00 1,519.00 0.4K
11:54 1,519.60 1,522.40 1,519.60 1,522.40 0.8K
11:55 1,522.00 1,524.00 1,521.90 1,523.00 4.5K
11:56 1,523.10 1,524.00 1,523.10 1,523.50 0.9K
11:57 1,522.00 1,522.00 1,519.00 1,519.00 1.2K
11:58 1,519.10 1,521.30 1,519.10 1,520.50 0.8K
11:59 1,520.50 1,522.10 1,520.50 1,522.10 0.5K
12:00 1,522.10 1,522.10 1,521.10 1,521.80 0.2K
12:01 1,521.20 1,525.10 1,521.20 1,525.10 1.5K
12:02 1,525.20 1,525.20 1,522.50 1,523.20 2.5K
12:03 1,523.20 1,523.20 1,520.00 1,520.00 0.4K
12:04 1,520.00 1,520.00 1,519.20 1,520.00 0.1K
12:05 1,519.20 1,519.80 1,519.00 1,519.80 0.6K
12:06 1,520.80 1,522.10 1,519.80 1,520.80 0.2K
12:07 1,521.80 1,525.00 1,520.80 1,525.00 0.6K
12:08 1,522.70 1,522.80 1,522.60 1,522.60 0.1K
12:09 1,522.60 1,524.00 1,522.00 1,522.00 0.7K
12:10 1,522.00 1,522.10 1,521.40 1,521.40 0.4K
12:11 1,521.00 1,521.00 1,520.20 1,520.20 0.0K
12:12 1,521.10 1,521.10 1,519.20 1,519.30 0.7K
12:13 1,519.30 1,521.30 1,519.10 1,521.30 0.4K
12:14 1,521.30 1,523.60 1,521.30 1,523.00 1.1K
12:15 1,523.60 1,523.60 1,522.10 1,522.10 3.0K
12:16 1,523.60 1,523.60 1,520.20 1,520.70 0.3K
12:17 1,520.70 1,520.70 1,520.00 1,520.00 0.1K
12:18 1,520.90 1,525.20 1,520.90 1,521.80 1.3K
12:19 1,521.80 1,523.00 1,521.80 1,523.00 0.2K
12:20 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
12:21 1,523.00 1,523.00 1,523.00 1,523.00 0.1K
12:22 1,523.50 1,525.00 1,523.00 1,523.00 0.4K
12:23 1,523.00 1,523.30 1,523.00 1,523.00 0.1K
12:24 1,523.30 1,525.00 1,523.00 1,525.00 0.5K
12:25 1,523.70 1,524.00 1,523.10 1,524.00 0.2K
12:26 1,524.00 1,525.00 1,523.90 1,523.90 0.1K
12:27 1,524.80 1,524.80 1,523.90 1,524.70 0.0K
12:28 1,524.10 1,524.80 1,523.30 1,523.30 0.1K
12:29 1,523.30 1,524.60 1,523.30 1,523.30 0.0K
12:30 1,523.50 1,524.70 1,523.50 1,523.90 0.1K
12:31 1,524.50 1,524.80 1,523.80 1,524.80 0.1K
12:32 1,524.80 1,524.90 1,524.80 1,524.90 0.1K
12:33 1,524.50 1,525.20 1,524.50 1,524.50 0.3K
12:34 1,525.00 1,525.00 1,523.00 1,523.10 1.4K
12:35 1,523.10 1,523.80 1,523.10 1,523.80 0.0K
12:36 1,523.10 1,525.00 1,523.10 1,523.10 0.6K
12:37 1,523.10 1,523.10 1,523.10 1,523.10 0.1K
12:38 1,523.10 1,523.90 1,523.10 1,523.80 0.1K
12:39 1,523.10 1,523.10 1,521.30 1,521.30 0.3K
12:40 1,521.30 1,521.30 1,521.00 1,521.00 0.7K
12:41 1,521.40 1,522.30 1,521.00 1,521.40 0.3K
12:42 1,521.20 1,522.20 1,521.20 1,522.20 0.0K
12:43 1,521.30 1,522.00 1,521.00 1,521.00 0.4K
12:44 1,520.10 1,520.30 1,519.90 1,520.00 0.7K
12:45 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
12:46 1,519.70 1,519.70 1,519.60 1,519.60 0.0K
12:47 1,519.00 1,519.00 1,519.00 1,519.00 0.1K
12:48 1,519.00 1,519.00 1,518.60 1,518.60 0.1K
12:49 1,518.60 1,519.00 1,518.60 1,519.00 0.2K
12:50 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:51 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:52 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:53 1,519.00 1,519.60 1,519.00 1,519.00 0.0K
12:54 1,519.00 1,519.00 1,519.00 1,519.00 0.1K
12:55 1,519.70 1,519.70 1,519.00 1,519.00 0.0K
12:56 1,519.00 1,519.00 1,516.10 1,516.10 0.6K
12:57 1,520.10 1,520.10 1,518.70 1,518.70 0.2K
12:58 1,518.70 1,518.70 1,517.40 1,517.40 0.0K
12:59 1,517.40 1,517.40 1,516.50 1,516.60 0.1K
13:00 1,516.40 1,516.50 1,515.30 1,516.50 0.4K
13:01 1,516.60 1,518.00 1,516.60 1,518.00 0.0K
13:02 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
13:03 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
13:04 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
13:05 1,517.60 1,517.60 1,517.00 1,517.00 0.0K
13:06 1,517.00 1,518.00 1,517.00 1,517.00 0.0K
13:07 1,516.40 1,516.40 1,516.40 1,516.40 0.1K
13:08 1,516.40 1,517.60 1,516.40 1,516.40 0.0K
13:09 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
13:10 1,516.00 1,516.10 1,516.00 1,516.10 0.1K
13:11 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
13:12 1,515.20 1,515.20 1,515.20 1,515.20 1.3K
13:13 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
13:14 1,516.00 1,517.00 1,516.00 1,517.00 0.0K
13:15 1,516.00 1,516.10 1,516.00 1,516.10 0.1K
13:16 1,516.10 1,517.90 1,516.10 1,517.90 0.0K
13:17 1,517.90 1,517.90 1,516.10 1,516.10 0.1K
13:18 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
13:19 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
13:20 1,516.10 1,517.00 1,516.00 1,517.00 0.0K
13:21 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
13:22 1,516.00 1,517.20 1,516.00 1,516.10 0.0K
13:23 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
13:24 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
13:25 1,516.10 1,517.30 1,516.00 1,516.00 0.0K
13:26 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
13:27 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
13:28 1,516.90 1,516.90 1,516.00 1,516.10 0.0K
13:29 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
13:30 1,516.30 1,517.70 1,516.30 1,516.70 0.1K
13:31 1,516.70 1,516.80 1,516.40 1,516.60 0.2K
13:32 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
13:33 1,516.60 1,517.30 1,516.60 1,517.30 0.1K
13:34 1,517.30 1,518.70 1,517.00 1,517.00 0.0K
13:35 1,517.20 1,519.00 1,517.20 1,517.30 1.3K
13:36 1,516.00 1,516.00 1,516.00 1,516.00 0.3K
13:37 1,516.00 1,516.70 1,516.00 1,516.00 0.0K
13:38 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
13:39 1,516.00 1,516.00 1,513.50 1,513.50 0.9K
13:40 1,513.00 1,514.50 1,513.00 1,513.30 0.1K
13:41 1,516.50 1,519.00 1,516.50 1,516.70 1.0K
13:42 1,516.70 1,516.70 1,515.20 1,515.20 0.1K
13:43 1,514.70 1,514.70 1,513.60 1,513.70 0.0K
13:44 1,513.80 1,514.70 1,513.80 1,514.00 0.1K
13:45 1,514.10 1,514.70 1,514.10 1,514.70 0.0K
13:46 1,514.80 1,514.80 1,513.90 1,513.90 0.4K
13:47 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
13:48 1,515.00 1,515.00 1,514.20 1,514.20 0.4K
13:50 1,514.20 1,515.20 1,514.20 1,515.20 0.1K
13:51 1,516.50 1,516.50 1,516.40 1,516.50 1.4K
13:52 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
13:53 1,516.40 1,517.10 1,516.40 1,517.10 0.3K
13:54 1,516.40 1,517.00 1,516.40 1,517.00 0.0K
13:55 1,517.00 1,519.10 1,516.30 1,519.10 0.5K
13:56 1,518.10 1,518.10 1,517.40 1,517.50 0.0K
13:57 1,517.50 1,517.90 1,517.50 1,517.90 0.1K
13:59 1,517.50 1,518.20 1,517.50 1,518.20 0.1K
14:00 1,519.60 1,519.60 1,518.30 1,518.30 0.0K
14:01 1,518.50 1,518.50 1,518.30 1,518.30 0.1K
14:02 1,516.00 1,516.20 1,515.00 1,515.00 1.4K
14:03 1,514.90 1,514.90 1,514.20 1,514.30 0.3K
14:04 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
14:05 1,514.20 1,518.10 1,514.20 1,518.00 0.7K
14:06 1,518.10 1,519.00 1,517.10 1,518.80 0.1K
14:07 1,520.00 1,520.00 1,516.10 1,516.10 2.2K
14:08 1,517.20 1,518.20 1,517.20 1,518.20 0.3K
14:09 1,518.20 1,518.20 1,517.20 1,517.20 0.0K
14:11 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
14:12 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
14:14 1,516.40 1,516.40 1,515.40 1,515.40 0.0K
14:15 1,517.00 1,517.00 1,517.00 1,517.00 0.4K
14:16 1,517.00 1,517.50 1,517.00 1,517.50 0.1K
14:17 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
14:18 1,517.50 1,517.50 1,517.50 1,517.50 0.1K
14:19 1,517.00 1,517.10 1,516.10 1,516.10 0.3K
14:21 1,516.90 1,516.90 1,516.00 1,516.00 0.0K
14:22 1,516.00 1,516.00 1,515.50 1,515.50 0.0K
14:23 1,516.40 1,517.20 1,516.40 1,516.80 0.5K
14:24 1,517.20 1,517.40 1,517.20 1,517.30 0.1K
14:25 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
14:26 1,519.50 1,519.50 1,517.30 1,517.60 0.1K
14:27 1,517.10 1,517.60 1,517.10 1,517.10 0.1K
14:28 1,516.90 1,517.60 1,516.90 1,516.90 0.0K
14:29 1,516.90 1,516.90 1,515.90 1,515.90 0.5K
14:30 1,517.50 1,517.50 1,517.30 1,517.30 0.2K
14:31 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
14:32 1,517.20 1,517.30 1,517.20 1,517.30 0.3K
14:33 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
14:34 1,518.70 1,518.70 1,517.10 1,517.10 0.1K
14:35 1,517.00 1,518.10 1,516.00 1,516.00 0.1K
14:37 1,516.80 1,517.20 1,516.10 1,517.20 0.1K
14:39 1,518.10 1,518.10 1,518.00 1,518.00 0.0K
14:41 1,518.80 1,519.30 1,518.60 1,518.60 0.1K
14:42 1,519.30 1,519.30 1,518.60 1,518.60 0.0K
14:43 1,518.60 1,519.30 1,518.60 1,519.30 0.0K
14:46 1,519.10 1,519.10 1,518.30 1,518.30 0.0K
14:47 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
14:48 1,517.90 1,517.90 1,517.80 1,517.80 0.1K
14:49 1,517.60 1,517.60 1,517.50 1,517.50 0.1K
14:50 1,517.30 1,517.30 1,517.30 1,517.30 0.1K
14:51 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
14:52 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
14:54 1,517.40 1,517.90 1,517.40 1,517.90 0.1K
14:55 1,518.10 1,518.30 1,518.10 1,518.10 0.1K
14:56 1,519.20 1,519.20 1,519.10 1,519.10 0.0K
14:57 1,519.10 1,521.90 1,518.10 1,519.30 0.5K
14:58 1,519.20 1,521.10 1,518.30 1,521.10 1.3K
14:59 1,520.10 1,520.10 1,519.40 1,519.40 0.6K
15:00 1,519.40 1,519.50 1,518.10 1,518.10 0.7K
15:01 1,518.10 1,518.10 1,515.00 1,515.00 1.4K
15:02 1,514.70 1,516.30 1,514.30 1,515.80 0.8K
15:03 1,515.80 1,516.20 1,515.10 1,515.10 0.1K
15:04 1,515.20 1,515.70 1,514.20 1,514.20 0.1K
15:05 1,514.70 1,515.00 1,514.20 1,515.00 0.4K
15:06 1,514.20 1,520.40 1,514.00 1,518.60 3.8K
15:07 1,517.00 1,517.00 1,514.70 1,515.50 0.5K
15:08 1,515.10 1,515.70 1,514.50 1,515.70 0.3K
15:09 1,514.40 1,516.60 1,514.20 1,515.50 0.2K
15:10 1,516.00 1,516.00 1,514.10 1,514.20 2.9K
15:11 1,514.10 1,514.10 1,514.00 1,514.00 0.2K
15:12 1,514.00 1,514.00 1,514.00 1,514.00 0.6K
15:13 1,514.00 1,515.00 1,513.10 1,513.10 0.4K
15:14 1,513.10 1,513.20 1,512.20 1,512.70 0.2K
15:15 1,513.40 1,514.90 1,513.00 1,514.00 0.6K
15:16 1,514.00 1,514.80 1,513.10 1,514.30 2.7K
15:17 1,513.90 1,514.90 1,513.90 1,514.60 0.6K
15:18 1,514.60 1,515.40 1,514.00 1,514.70 1.3K
15:19 1,513.10 1,513.10 1,512.20 1,512.20 0.4K
15:20 1,512.20 1,513.60 1,512.20 1,513.60 0.3K
15:21 1,513.80 1,514.70 1,513.20 1,514.40 1.2K
15:22 1,514.30 1,514.30 1,513.50 1,514.10 0.4K
15:23 1,514.20 1,515.00 1,514.20 1,514.60 0.3K
15:24 1,514.50 1,514.50 1,514.10 1,514.30 1.2K
15:25 1,514.30 1,514.50 1,514.20 1,514.20 0.2K
15:26 1,513.10 1,513.10 1,512.20 1,512.80 1.9K
15:27 1,512.50 1,514.80 1,512.50 1,514.80 0.5K
15:28 1,513.10 1,520.00 1,513.10 1,513.90 2.4K
15:29 1,523.00 1,523.00 1,509.00 1,515.50 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음