Invesco Markets II plc - Invesco US Treasury Bond 10+ Year UCITS ETF USD Acc

TRLP
🏛️ 멕시코 →
88.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 88.20 88.20 88.20 88.20 0.0M
2025-09-25 88.63 88.63 88.63 88.63 0.0M
2025-09-24 87.89 87.89 87.89 87.89 0.0M
2025-09-23 88.16 88.16 88.16 88.16 0.0M
2025-09-22 88.23 88.23 88.23 88.23 0.0M
2025-09-19 88.43 88.43 88.43 88.43 0.0M
2025-09-18 89.39 89.39 89.39 89.39 0.0M
2025-09-17 89.40 89.40 89.40 89.40 0.0M
2025-09-15 89.26 89.26 89.26 89.26 0.0M
2025-09-12 90.04 90.04 90.04 90.04 0.0M
2025-09-11 89.79 89.79 89.79 89.79 0.0M
2025-09-10 89.82 89.82 89.82 89.82 0.0M
2025-09-09 90.09 90.09 90.09 90.09 0.0M
2025-09-08 89.33 89.33 89.33 89.33 0.0M
2025-09-05 88.20 88.20 88.20 88.20 0.0M
2025-09-04 87.69 87.69 87.69 87.69 0.0M
2025-09-03 86.86 86.86 86.86 86.86 0.0M
2025-09-02 86.89 86.89 86.89 86.89 0.0M
2025-09-01 87.05 87.05 87.05 87.05 0.0M
2025-08-29 87.66 87.66 87.66 87.66 0.0M
2025-08-28 87.13 87.13 87.13 87.13 0.0M
2025-08-27 87.19 87.19 87.19 87.19 0.0M
2025-08-26 87.55 87.55 87.55 87.55 0.0M
2025-08-25 87.35 87.35 87.35 87.35 0.0M
2025-08-22 87.28 87.28 87.28 87.28 0.0M
2025-08-21 87.70 87.70 87.70 87.70 0.0M
2025-08-20 87.68 87.68 87.68 87.68 0.0M
2025-08-19 87.12 87.12 87.12 87.12 0.0M
2025-08-18 87.45 87.45 87.45 87.45 0.0M
2025-08-15 88.31 88.31 88.31 88.31 0.0M
2025-08-14 88.02 88.02 88.02 88.02 0.0M
2025-08-13 86.83 86.83 86.83 86.83 0.0M
2025-08-12 87.91 87.91 87.91 87.91 0.0M
2025-08-11 87.09 87.09 87.09 87.09 0.0M
2025-08-08 88.45 88.45 88.45 88.45 0.0M
2025-08-07 88.05 88.05 88.05 88.05 0.0M
2025-08-06 89.15 89.15 89.15 89.15 0.0M
2025-08-05 89.29 89.29 89.29 89.29 0.0M
2025-08-04 89.25 89.25 89.25 89.25 0.0M
2025-08-01 87.91 87.91 87.91 87.91 0.0M
2025-07-31 87.44 87.44 87.44 87.44 0.0M
2025-07-30 87.53 87.53 87.53 87.53 0.0M
2025-07-29 86.36 86.36 86.36 86.36 0.0M
2025-07-28 85.68 85.68 85.68 85.68 0.0M
2025-07-25 85.80 85.80 85.80 85.80 0.0M
2025-07-24 85.83 85.83 85.83 85.83 0.0M
2025-07-23 86.53 86.53 86.53 86.53 0.0M
2025-07-22 86.34 86.34 86.34 86.34 0.0M
2025-07-21 85.78 85.78 85.78 85.78 0.0M
2025-07-18 86.03 86.03 86.03 86.03 0.0M
2025-07-17 85.12 85.12 85.12 85.12 0.0M
2025-07-16 85.92 85.92 85.92 85.92 0.0M
2025-07-15 85.92 85.92 85.92 85.92 0.0M
2025-07-14 86.07 86.07 86.07 86.07 0.0M
2025-07-11 86.61 86.61 86.61 86.61 0.0M
2025-07-10 85.93 85.93 85.93 85.93 0.0M
2025-07-09 86.04 86.04 86.04 86.04 0.0M
2025-07-08 86.20 86.20 86.20 86.20 0.0M
2025-07-07 86.74 86.74 86.74 86.74 0.0M
2025-07-04 87.08 87.08 87.08 87.08 0.0M
2025-07-03 87.62 87.62 87.62 87.62 0.0M
2025-07-02 88.23 88.23 88.23 88.23 0.0M
2025-07-01 88.20 88.20 88.20 88.20 0.0M
2025-06-30 88.12 88.12 88.12 88.12 0.0M
2025-06-27 88.11 88.11 88.11 88.11 0.0M
2025-06-26 87.97 87.97 87.97 87.97 0.0M
2025-06-25 88.66 88.66 88.66 88.66 0.0M
2025-06-24 89.12 89.12 89.12 89.12 0.0M
2025-06-23 88.26 88.26 88.26 88.26 0.0M
2025-06-20 88.24 88.24 88.24 88.24 0.0M
2025-06-19 88.26 88.26 88.26 88.26 0.0M
2025-06-18 87.29 87.29 87.29 87.29 0.0M
2025-06-17 86.95 86.95 86.95 86.95 0.0M
2025-06-16 87.24 87.24 87.24 87.24 0.0M
2025-06-13 87.59 87.59 87.59 87.59 0.0M
2025-06-12 86.56 86.56 86.56 86.56 0.0M
2025-06-11 87.04 87.04 87.04 87.04 0.0M
2025-06-10 86.95 86.95 86.95 86.95 0.0M
2025-06-09 87.51 87.51 87.51 87.51 0.0M
2025-06-06 88.32 88.32 88.32 88.32 0.0M
2025-06-05 88.33 88.33 88.33 88.33 0.0M
2025-06-04 87.78 87.78 87.78 87.78 0.0M
2025-06-03 87.32 87.32 87.32 87.32 0.0M
2025-06-02 88.86 88.86 88.86 88.86 0.0M
2025-05-30 88.41 88.41 88.41 88.41 0.0M
2025-05-29 87.95 87.95 87.95 87.95 0.0M
2025-05-28 87.53 87.53 87.53 87.53 0.0M
2025-05-27 86.47 86.47 86.47 86.47 0.0M
2025-05-26 86.72 86.72 86.72 86.72 0.0M
2025-05-23 86.47 86.47 86.47 86.47 0.0M
2025-05-22 87.25 87.25 87.25 87.25 0.0M
2025-05-21 87.63 87.63 87.63 87.63 0.0M
2025-05-20 88.09 88.09 88.09 88.09 0.0M
2025-05-19 89.60 89.60 89.60 89.60 0.0M
2025-05-16 89.00 89.00 89.00 89.00 0.0M
2025-05-15 88.06 88.06 88.06 88.06 0.0M
2025-05-14 88.68 88.68 88.68 88.68 0.0M
2025-05-13 90.20 90.20 90.20 90.20 0.0M
2025-05-12 90.20 90.20 90.20 90.20 0.0M
2025-05-09 90.96 90.96 90.96 90.96 0.0M
2025-05-08 91.49 91.49 91.49 91.49 0.0M
2025-05-07 90.73 90.73 90.73 90.73 0.0M
2025-05-06 91.37 91.37 91.37 91.37 0.0M
2025-05-05 91.47 91.47 91.47 91.47 0.0M