Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 30.40 30.40 30.40 30.40 0.1K
09:10 30.43 30.43 30.40 30.40 1.4K
09:15 30.34 30.34 30.34 30.34 0.0K
09:25 30.34 30.34 30.34 30.34 0.7K
09:40 30.38 30.38 30.38 30.38 0.0K
09:45 30.40 30.40 30.40 30.40 0.0K
10:00 30.36 30.36 30.36 30.36 0.0K
10:30 30.31 30.31 30.31 30.31 0.1K
10:45 30.35 30.35 30.35 30.35 0.2K
11:10 30.38 30.38 30.35 30.35 0.0K
11:30 30.38 30.38 30.38 30.38 0.0K
11:50 30.40 30.40 30.40 30.40 0.0K
12:05 30.38 30.38 30.38 30.38 0.3K
12:25 30.36 30.36 30.36 30.36 0.3K
12:40 30.40 30.40 30.40 30.40 0.3K
12:55 30.35 30.35 30.35 30.35 0.0K
13:00 30.36 30.36 30.36 30.36 0.0K
13:10 30.28 30.28 30.28 30.28 1.5K
13:35 30.30 30.30 30.30 30.30 0.1K
13:45 30.26 30.26 30.26 30.26 0.0K
13:50 30.24 30.24 30.24 30.24 0.0K
14:15 30.28 30.28 30.28 30.28 0.0K
14:30 30.33 30.33 30.30 30.30 0.1K
15:30 30.63 30.63 30.63 30.63 0.2K
15:35 30.58 30.58 30.58 30.58 0.5K
15:40 30.64 30.64 30.64 30.64 1.2K
15:45 30.60 30.60 30.60 30.60 1.3K
15:55 30.52 30.57 30.52 30.57 1.5K
16:00 30.57 30.57 30.57 30.57 0.1K
16:05 30.58 30.58 30.58 30.58 0.3K
16:10 30.63 30.63 30.63 30.63 0.7K
16:15 30.60 30.65 30.60 30.65 0.0K
16:30 30.65 30.65 30.65 30.65 0.1K
16:45 30.68 30.68 30.68 30.68 0.0K
17:10 30.77 30.77 30.77 30.77 0.0K
17:35 30.78 30.78 30.78 30.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음