Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 31.35 31.35 31.35 31.35 1.1K
09:30 31.30 31.30 31.30 31.30 0.0K
09:35 31.40 31.40 31.38 31.38 0.7K
09:40 31.39 31.39 31.38 31.39 1.6K
09:45 31.40 31.44 31.40 31.44 2.3K
10:05 31.50 31.50 31.50 31.50 0.0K
10:10 31.49 31.49 31.48 31.48 1.4K
10:30 31.50 31.50 31.50 31.50 0.0K
10:40 31.46 31.46 31.46 31.46 0.7K
10:50 31.46 31.46 31.46 31.46 0.1K
10:55 31.43 31.43 31.42 31.42 1.5K
11:00 31.43 31.43 31.42 31.42 0.3K
11:15 31.42 31.42 31.40 31.40 1.0K
11:20 31.38 31.38 31.38 31.38 0.7K
11:30 31.35 31.35 31.35 31.35 0.0K
12:50 31.53 31.53 31.53 31.53 0.0K
13:05 31.56 31.56 31.56 31.56 0.7K
13:10 31.56 31.56 31.56 31.56 1.1K
13:20 31.54 31.54 31.53 31.53 1.6K
13:30 31.49 31.49 31.49 31.49 0.7K
13:35 31.51 31.51 31.51 31.51 0.0K
13:40 31.50 31.50 31.50 31.50 0.1K
14:15 31.45 31.45 31.45 31.45 0.0K
14:25 31.43 31.43 31.43 31.43 3.3K
14:35 31.49 31.49 31.49 31.49 0.0K
15:25 31.43 31.44 31.43 31.44 3.2K
15:30 31.23 31.23 31.23 31.23 0.1K
15:35 31.29 31.29 31.29 31.29 0.3K
15:50 31.58 31.62 31.58 31.62 2.4K
16:10 31.64 31.64 31.64 31.64 0.0K
16:20 31.47 31.47 31.47 31.47 0.3K
17:00 31.37 31.37 31.36 31.36 0.4K
17:35 31.04 31.04 31.04 31.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음