Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.08 32.08 32.08 32.08 0.0K
09:05 32.06 32.06 32.06 32.06 0.0K
09:15 32.06 32.06 32.06 32.06 0.0K
09:25 32.08 32.08 32.08 32.08 0.0K
09:30 32.07 32.07 32.07 32.07 1.1K
09:45 32.04 32.04 32.04 32.04 0.0K
10:30 32.09 32.09 32.09 32.09 0.0K
10:35 32.10 32.10 32.10 32.10 0.0K
10:40 32.10 32.10 32.10 32.10 0.0K
10:50 32.09 32.09 32.09 32.09 0.0K
11:10 32.10 32.10 32.10 32.10 0.0K
11:15 32.08 32.08 32.08 32.08 0.0K
12:40 32.14 32.14 32.14 32.14 0.0K
13:10 32.14 32.14 32.14 32.14 0.0K
13:25 32.14 32.14 32.14 32.14 0.0K
15:25 32.23 32.23 32.23 32.23 0.2K
15:30 32.20 32.20 32.20 32.20 0.4K
16:00 32.27 32.27 32.27 32.27 0.0K
17:20 32.22 32.22 32.22 32.22 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음