Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.24 31.24 31.24 31.24 0.0K
09:25 31.26 31.26 31.26 31.26 0.5K
09:35 31.34 31.34 31.33 31.33 3.5K
09:55 31.22 31.25 31.22 31.25 0.2K
10:00 31.27 31.27 31.27 31.27 0.0K
10:05 31.25 31.25 31.25 31.25 0.0K
10:15 31.23 31.23 31.23 31.23 0.0K
10:40 31.25 31.25 31.25 31.25 0.1K
10:45 31.27 31.27 31.27 31.27 0.0K
10:55 31.27 31.27 31.27 31.27 0.3K
11:20 31.28 31.28 31.28 31.28 0.0K
11:50 31.26 31.26 31.26 31.26 0.2K
12:00 31.27 31.27 31.27 31.27 0.1K
12:15 31.28 31.28 31.28 31.28 4.3K
12:20 31.27 31.27 31.27 31.27 1.4K
13:10 31.25 31.25 31.25 31.25 2.3K
13:25 31.21 31.21 31.21 31.21 0.0K
13:35 31.19 31.19 31.19 31.19 0.1K
13:40 31.19 31.19 31.19 31.19 0.0K
14:35 31.19 31.19 31.19 31.19 0.7K
14:55 31.21 31.21 31.21 31.21 1.4K
15:35 31.13 31.13 31.13 31.13 0.0K
15:40 31.14 31.14 31.14 31.14 0.1K
16:00 31.03 31.03 31.03 31.03 0.2K
16:20 31.00 31.00 31.00 31.00 0.0K
16:25 30.95 30.95 30.95 30.95 0.0K
16:45 30.94 30.94 30.94 30.94 0.0K
17:25 31.03 31.04 31.03 31.04 0.6K
17:35 31.08 31.08 31.08 31.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음