Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.15 31.15 31.15 31.15 0.2K
09:10 31.14 31.14 31.14 31.14 0.0K
09:15 31.15 31.15 31.15 31.15 0.0K
09:20 31.12 31.12 31.12 31.12 0.0K
09:25 31.14 31.14 31.14 31.14 0.0K
09:30 31.14 31.14 31.14 31.14 0.0K
10:00 31.08 31.08 31.08 31.08 0.0K
10:20 31.07 31.07 31.07 31.07 0.0K
10:45 31.08 31.08 31.08 31.08 0.0K
10:55 31.06 31.06 31.06 31.06 0.0K
11:05 31.02 31.02 31.02 31.02 0.3K
11:10 31.04 31.05 31.04 31.04 0.0K
11:20 31.03 31.03 31.03 31.03 0.0K
11:45 31.01 31.01 31.01 31.01 0.0K
13:05 31.02 31.02 31.02 31.02 0.0K
13:10 31.02 31.02 31.02 31.02 0.0K
13:15 31.06 31.06 31.06 31.06 0.0K
13:20 30.98 30.98 30.98 30.98 0.0K
13:30 31.03 31.03 31.03 31.03 0.0K
13:40 30.91 30.91 30.90 30.90 0.3K
13:50 30.80 30.93 30.80 30.93 2.1K
13:55 30.96 30.96 30.82 30.82 2.4K
14:10 30.98 30.98 30.98 30.98 0.0K
14:45 30.94 30.94 30.94 30.94 1.0K
14:50 30.92 30.93 30.92 30.93 0.1K
14:55 30.93 30.94 30.93 30.94 0.4K
15:10 31.00 31.00 30.98 30.98 0.9K
15:40 30.84 30.84 30.84 30.84 1.1K
15:50 30.90 30.90 30.90 30.90 0.4K
16:15 30.85 30.85 30.83 30.83 0.0K
16:20 30.83 30.83 30.83 30.83 0.0K
16:35 30.84 30.84 30.84 30.84 0.0K
16:55 30.77 30.79 30.77 30.79 0.0K
17:00 30.78 30.83 30.78 30.83 0.1K
17:05 30.82 30.82 30.82 30.82 0.1K
17:10 30.85 30.85 30.85 30.85 0.3K
17:15 30.88 30.88 30.88 30.88 0.3K
17:25 30.88 30.88 30.88 30.88 0.8K
17:35 30.91 30.91 30.91 30.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음