Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.16 31.16 31.16 31.16 0.0K
09:10 31.15 31.15 31.14 31.14 0.0K
09:25 31.18 31.18 31.18 31.18 2.8K
09:50 31.20 31.21 31.20 31.21 3.4K
10:00 31.25 31.25 31.25 31.25 2.8K
10:10 31.26 31.26 31.25 31.25 0.1K
10:15 31.26 31.26 31.26 31.26 0.0K
11:00 31.22 31.22 31.22 31.22 0.0K
11:20 31.19 31.19 31.19 31.19 0.0K
11:35 31.21 31.21 31.21 31.21 0.8K
12:10 31.22 31.22 31.22 31.22 0.0K
12:15 31.22 31.22 31.22 31.22 0.0K
12:35 31.25 31.25 31.25 31.25 0.0K
13:10 31.23 31.23 31.23 31.23 0.0K
13:30 31.25 31.25 31.25 31.25 0.0K
13:35 31.26 31.26 31.26 31.26 0.0K
14:35 31.26 31.26 31.26 31.26 0.0K
15:25 31.21 31.21 31.21 31.21 0.0K
16:00 31.19 31.19 31.19 31.19 0.8K
16:10 31.20 31.21 31.20 31.21 0.8K
16:50 31.17 31.17 31.17 31.17 0.0K
17:00 31.15 31.15 31.15 31.15 0.0K
17:05 31.15 31.15 31.15 31.15 0.8K
17:25 31.20 31.20 31.19 31.20 5.1K
17:30 31.20 31.20 31.20 31.20 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음