Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.33 31.33 31.33 31.33 0.0K
09:05 31.34 31.34 31.34 31.34 0.0K
09:15 31.38 31.38 31.38 31.38 0.0K
09:25 31.33 31.33 31.33 31.33 0.0K
09:30 31.32 31.32 31.31 31.31 0.1K
09:35 31.32 31.32 31.32 31.32 0.0K
09:40 31.31 31.31 31.28 31.28 0.0K
09:45 31.28 31.28 31.28 31.28 0.5K
11:05 31.30 31.30 31.30 31.30 0.0K
11:10 31.28 31.28 31.28 31.28 0.0K
12:25 31.26 31.26 31.26 31.26 0.0K
12:50 31.29 31.29 31.29 31.29 0.2K
13:10 31.22 31.22 31.22 31.22 0.0K
13:35 31.23 31.23 31.23 31.23 0.0K
14:05 31.20 31.20 31.20 31.20 0.0K
14:50 31.22 31.22 31.22 31.22 0.0K
15:30 31.24 31.29 31.24 31.29 0.4K
15:55 31.25 31.25 31.25 31.25 0.4K
16:05 31.26 31.26 31.26 31.26 0.1K
17:35 31.53 31.53 31.53 31.53 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음