Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.77 30.77 30.77 30.77 0.0K
09:15 30.80 30.80 30.80 30.80 0.0K
09:30 30.76 30.76 30.76 30.76 0.0K
09:40 30.77 30.77 30.74 30.74 0.0K
09:50 30.72 30.72 30.72 30.72 0.1K
10:15 30.64 30.66 30.64 30.66 0.0K
10:30 30.70 30.70 30.70 30.70 0.0K
10:40 30.66 30.66 30.66 30.66 0.0K
11:10 30.60 30.60 30.60 30.60 0.0K
11:15 30.62 30.62 30.62 30.62 0.0K
11:20 30.60 30.60 30.60 30.60 0.2K
11:40 30.61 30.61 30.61 30.61 0.0K
12:10 30.54 30.54 30.54 30.54 0.0K
12:15 30.53 30.53 30.52 30.52 0.5K
12:25 30.50 30.50 30.50 30.50 0.4K
12:35 30.48 30.48 30.48 30.48 0.0K
13:00 30.49 30.49 30.49 30.49 0.0K
13:10 30.49 30.49 30.49 30.49 0.0K
13:15 30.49 30.49 30.49 30.49 0.2K
13:20 30.50 30.50 30.50 30.50 0.0K
13:35 30.50 30.50 30.50 30.50 0.0K
13:40 30.52 30.52 30.52 30.52 0.0K
13:45 30.52 30.52 30.52 30.52 0.0K
14:05 30.50 30.50 30.50 30.50 0.0K
14:20 30.49 30.49 30.49 30.49 0.0K
14:45 30.49 30.49 30.49 30.49 2.9K
15:00 30.53 30.53 30.53 30.53 0.3K
15:35 30.53 30.53 30.53 30.53 0.0K
16:50 30.66 30.66 30.65 30.65 0.9K
17:20 30.60 30.60 30.60 30.60 0.0K
17:25 30.65 30.65 30.65 30.65 0.1K
17:35 30.60 30.60 30.60 30.60 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음