마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 30.41 | 30.41 | 30.41 | 30.41 | 0.1K |
09:20 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0K |
09:35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.2K |
13:05 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0K |
13:10 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0K |
13:20 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0K |
13:40 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0K |
14:10 | 30.39 | 30.39 | 30.39 | 30.39 | 0.3K |
15:30 | 30.42 | 30.42 | 30.40 | 30.40 | 0.1K |
15:35 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0K |
15:40 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0K |
15:45 | 30.39 | 30.39 | 30.39 | 30.39 | 0.3K |
17:35 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0K |